We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,875.55 | -198.07 | -1.10 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 15:25:26 | |||||
UKX | FTSE 100 Index | 8,063.56 | 23.18 | 0.29 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 15:25:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07172 | 0.0018 | 0.17 % | 1.07171 | 1.07173 | 1.07007 | 1.07394 | 1.06783 | 15:25:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24916 | 0.0033 | 0.26 % | 1.24911 | 1.2492 | 1.24601 | 1.253 | 1.2456 | 15:25:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:25:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.30 | -0.85 | -1.02 % | 82.35 | 82.85 | 416,715 | 81.00 | 83.60 | 81.00 | 510 | 15:24:15 | |||
AAL | Anglo American Plc | 2,518.50 | 313.50 | 14.22 % | 2,518.50 | 2,519.00 | 14,384,041 | 2,435.00 | 2,519.00 | 2,421.00 | 80 | 16 | 15:25:12 | ||
AGL | Angle Plc | 14.25 | -1.25 | -8.06 % | 14.00 | 14.50 | 2,006,065 | 16.00 | 16.00 | 14.25 | 50,000 | 15:22:27 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 135.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 15:22:53 | |||
ASC | Asos Plc | 345.80 | -1.80 | -0.52 % | 344.60 | 346.00 | 177,024 | 355.00 | 355.60 | 342.80 | 1,000 | 15:18:21 | |||
AV. | Aviva Plc | 458.50 | -6.90 | -1.48 % | 458.40 | 458.60 | 6,707,491 | 465.40 | 465.80 | 456.90 | 2,510 | 5 | 15:25:33 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,247,930 | 45.25 | 45.25 | 44.25 | 6,000 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,312.50 | -51.00 | -3.74 % | 1,312.00 | 1,313.00 | 5,072,086 | 1,357.00 | 1,358.00 | 1,290.00 | 488 | 15:25:35 | |||
BARC | Barclays Plc | 204.75 | 13.61 | 7.12 % | 204.65 | 204.75 | 92,850,471 | 195.96 | 205.45 | 194.00 | 400 | 45 | 15:25:36 | ||
BATS | British American Tobacco Plc | 2,324.00 | -22.00 | -0.94 % | 2,324.00 | 2,325.00 | 4,954,099 | 2,348.00 | 2,359.00 | 2,323.00 | 222 | 3 | 15:25:33 | ||
BDEV | Barratt Developments Plc | 447.50 | -1.70 | -0.38 % | 447.40 | 447.60 | 3,368,888 | 447.80 | 456.60 | 444.40 | 2 | 17 | 15:25:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,062,467 | 5.75 | 5.75 | 5.75 | 10,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 34.00 | 0.38 | 1.13 % | 33.56 | 33.98 | 2,094,030 | 34.70 | 34.70 | 33.24 | 893 | 15:22:08 | |||
BP. | Bp Plc | 522.90 | -2.70 | -0.51 % | 523.10 | 523.30 | 30,363,367 | 523.30 | 529.60 | 521.90 | 616 | 4 | 15:25:37 | ||
BT.A | Bt Group Plc | 104.50 | -0.75 | -0.71 % | 104.45 | 104.55 | 11,349,132 | 105.40 | 105.75 | 104.35 | 100 | 1 | 15:25:31 | ||
CNA | Centrica Plc | 131.05 | -0.60 | -0.46 % | 131.00 | 131.10 | 5,988,665 | 131.50 | 131.80 | 129.75 | 91 | 3 | 15:24:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.16 | 13.26 | 2,058,528 | 13.10 | 13.40 | 13.02 | 9,000 | 15:23:50 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,083.00 | 1,085.00 | 150,988 | 1,060.00 | 1,100.00 | 1,060.00 | 177 | 1 | 15:25:16 | ||
DGE | Diageo Plc | 2,755.00 | -57.00 | -2.03 % | 2,754.50 | 2,755.50 | 2,448,152 | 2,795.50 | 2,813.00 | 2,747.00 | 213 | 15:25:17 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,307,916 | 7.90 | 7.95 | 7.60 | 1,503 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 15:22:54 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,559,928 | 0.85 | 0.85 | 0.825 | 6,179 | 08:20:28 | |||
ENQ | Enquest Plc | 15.30 | -0.30 | -1.92 % | 15.24 | 15.40 | 869,823 | 14.90 | 15.68 | 14.90 | 8,321 | 15:19:33 | |||
ENT | Entain Plc | 816.60 | -2.20 | -0.27 % | 816.80 | 817.00 | 499,309 | 812.80 | 823.20 | 808.60 | 532 | 15:25:36 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,981 | 1.50 | 1.50 | 1.436 | 19 | 08:00:14 | |||
EZJ | Easyjet Plc | 536.00 | -0.20 | -0.04 % | 535.60 | 536.00 | 1,458,498 | 533.00 | 547.40 | 530.40 | 177 | 1 | 15:25:09 | ||
GAW | Games Workshop Group Plc | 9,505.00 | -60.00 | -0.63 % | 9,490.00 | 9,505.00 | 16,491 | 9,565.00 | 9,655.00 | 9,440.00 | 100 | 15:25:19 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 23,412,994 | 5.85 | 5.85 | 5.55 | 1,000,000 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -1.50 | -1.34 % | 110.60 | 110.90 | 747,054 | 112.00 | 115.50 | 110.40 | 526 | 2 | 15:19:42 | ||
GLEN | Glencore Plc | 469.15 | -4.95 | -1.04 % | 469.05 | 469.20 | 29,767,539 | 478.00 | 479.60 | 464.75 | 743 | 15:25:35 | |||
GSK | Gsk Plc | 1,638.50 | 2.50 | 0.15 % | 1,638.00 | 1,638.50 | 2,628,747 | 1,642.00 | 1,656.00 | 1,635.00 | 100 | 15:25:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 66,546,455 | 1.325 | 1.325 | 1.275 | 54,586 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 662.20 | -1.40 | -0.21 % | 662.10 | 662.30 | 7,474,335 | 662.50 | 663.90 | 657.70 | 218 | 15:25:34 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 458,838 | 28.75 | 28.75 | 28.60 | 1,600 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 26.90 | 0.30 | 1.13 % | 27.10 | 27.25 | 1,595,264 | 27.10 | 27.10 | 25.95 | 120,000 | 15:18:44 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 5,056,895 | 6.65 | 6.65 | 6.65 | 115,031 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.544 | 27,519,742 | 0.55 | 0.556 | 0.536 | 489,052 | 15:25:21 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,169,699 | 0.46 | 0.465 | 0.46 | 2,818 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.40 | -16.20 | -6.52 % | 232.30 | 232.40 | 19,330,036 | 235.00 | 238.00 | 231.40 | 4 | 15:25:30 | |||
LLOY | Lloyds Banking Group Plc | 51.32 | -0.46 | -0.89 % | 51.30 | 51.32 | 57,235,894 | 51.42 | 52.18 | 50.92 | 68 | 1 | 15:25:19 | ||
MKS | Marks And Spencer Group Plc | 259.80 | 2.00 | 0.78 % | 259.70 | 259.90 | 2,973,417 | 256.00 | 260.80 | 254.00 | 12 | 15:25:28 | |||
MNG | M&g Plc | 199.45 | 0.45 | 0.23 % | 199.40 | 199.50 | 2,273,157 | 198.20 | 201.50 | 198.00 | 887 | 1 | 15:25:10 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.35 | 33.60 | 1,395,583 | 33.55 | 34.25 | 33.10 | 1,000 | 15:22:54 | |||
N91 | Ninety One Plc | 164.30 | -0.70 | -0.42 % | 164.00 | 164.30 | 416,942 | 163.70 | 165.50 | 163.10 | 12 | 15:25:23 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,042.50 | -13.00 | -1.23 % | 1,042.50 | 1,043.00 | 2,055,388 | 1,055.00 | 1,062.50 | 1,041.00 | 9 | 15:25:30 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.00 | 37,063 | 9.00 | 9.00 | 8.50 | 750 | 2 | 15:22:53 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | -2.00 | -0.92 % | 216.00 | 218.00 | 59,827 | 219.00 | 223.00 | 212.50 | 220 | 15:24:49 | |||
PANR | Pantheon Resources Plc | 33.80 | 1.05 | 3.21 % | 33.50 | 33.80 | 1,378,378 | 32.75 | 33.80 | 32.20 | 8,748 | 15:25:12 | |||
PFC | Petrofac Limited | 23.44 | -0.76 | -3.14 % | 23.44 | 23.68 | 1,685,466 | 24.00 | 24.50 | 23.40 | 332 | 15:20:51 | |||
PHNX | Phoenix Group Holdings Plc | 482.20 | -3.00 | -0.62 % | 481.80 | 482.20 | 1,339,992 | 485.00 | 489.40 | 479.80 | 496 | 15:25:18 | |||
POLB | Poolbeg Pharma Plc | 11.55 | 0.05 | 0.43 % | 11.50 | 11.60 | 4,112,431 | 11.50 | 12.05 | 11.30 | 6,664 | 15:22:23 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,571 | 4.75 | 4.75 | 4.70 | 896 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.00 | -11.00 | -2.64 % | 405.90 | 406.10 | 17,696,649 | 414.10 | 414.10 | 400.50 | 1,480 | 15:25:32 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,336,435 | 51.30 | 52.15 | 48.00 | 157 | 14:51:11 | |||
SHEL | Shell Plc | 2,891.00 | -16.00 | -0.55 % | 2,891.50 | 2,892.00 | 4,093,511 | 2,907.00 | 2,919.50 | 2,885.00 | 650 | 15:25:36 | |||
SOLG | Solgold Plc | 8.92 | 0.20 | 2.29 % | 8.91 | 8.93 | 1,254,923 | 9.00 | 9.00 | 8.69 | 5,547 | 15:25:02 | |||
SQZ | Serica Energy Plc | 206.80 | 12.10 | 6.21 % | 206.20 | 207.00 | 1,642,079 | 193.70 | 207.00 | 193.70 | 680 | 1 | 15:25:07 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,903,337 | 1.325 | 1.325 | 1.075 | 244,894 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.50 | -1.10 | -1.70 % | 63.30 | 63.65 | 1,579,613 | 64.50 | 64.50 | 62.25 | 849 | 2 | 15:22:46 | ||
TLW | Tullow Oil Plc | 35.30 | 0.20 | 0.57 % | 35.22 | 35.44 | 1,188,043 | 34.50 | 35.76 | 34.50 | 14,200 | 15:21:44 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 289.40 | -2.00 | -0.69 % | 289.40 | 289.50 | 4,066,620 | 291.80 | 291.80 | 288.10 | 228 | 1 | 15:25:32 | ||
TW. | Taylor Wimpey Plc | 131.40 | 0.00 | 0.00 % | 131.35 | 131.45 | 3,679,745 | 131.05 | 133.95 | 130.50 | 75 | 15:25:28 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,409,521 | 0.0325 | 0.0325 | 0.0325 | 62,756 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.11 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 15:22:53 | |||
XPP | Xp Power Limited | 1,084.00 | 22.00 | 2.07 % | 1,082.00 | 1,086.00 | 16,656 | 1,080.00 | 1,084.00 | 1,064.00 | 115 | 1 | 15:22:43 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 23,190 | 1,875.00 | 1,875.00 | 1,830.00 | 18 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.2829 | -51.22 | -10.38 % | 442.19 | 442.42 | 30,805,174 | 420.86 | 443.00 | 414.50 | 20 | 15:25:31 | |||
MSFT | Microsoft Corporation | 393.965 | -15.10 | -3.69 % | 393.93 | 393.99 | 8,691,797 | 394.06 | 394.54 | 388.03 | 1 | 15:25:31 | |||
TSLA | Tesla Inc | 165.5001 | 3.37 | 2.08 % | 165.49 | 165.53 | 34,826,768 | 159.00 | 165.58 | 158.5182 | 1 | 15:25:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.24 | 1.05 | 0.66 % | 0.00 | 0.00 | 1,411,342 | 158.29 | 160.70 | 157.12 | 5 | 15:25:37 | |||
MCD | McDonalds Corp | 275.57 | -1.18 | -0.43 % | 0.00 | 0.00 | 769,167 | 277.02 | 277.75 | 275.32 | 4 | 15:25:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000739 | 5,667,835.61 | 0.00000738 | 0.00000744 | 0.00000728 | 876.10 | 15:39:07 | Real-time | ||
BTCUSD | Bitcoin | 63,552.88 | -728.24 | -1.13 % | 63,553.92 | 63,564.81 | 8,321.09 | 64,269.12 | 64,730.00 | 62,747.18 | 0.02 | 15:40:26 | Real-time | ||
ETHUSD | Ethereum | 3,124.10 | -15.48 | -0.49 % | 3,123.82 | 3,124.09 | 66,457.70 | 3,139.67 | 3,171.28 | 3,071.79 | 0.07 | 15:40:26 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000815 | 0.00000820 | 14,422,323.87 | 0.00000821 | 0.00000824 | 0.00000809 | 34.00 | 15:40:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions