We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,493.66 | 18.60 | 0.10 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:33:58 | |||||
UKX | FTSE 100 Index | 7,970.45 | 38.47 | 0.48 % | 0.00 | 0.00 | 7,931.98 | 7,970.58 | 7,931.98 | 09:34:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07802 | -0.0033 | -0.31 % | 1.07807 | 1.07811 | 1.08135 | 1.08285 | 1.07765 | 09:34:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25918 | -0.0025 | -0.20 % | 1.25915 | 1.2592 | 1.2618 | 1.2638 | 1.2585 | 09:34:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:33:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8322 | -0.5428 | -4.77 % | 10.75 | 11.00 | 292,764 | 11.375 | 11.50 | 10.76 | 1,395 | 09:32:23 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.25 | 1.41 % | 89.25 | 89.95 | 536,084 | 89.00 | 90.00 | 86.55 | 346 | 4 | 09:29:39 | ||
AAL | Anglo American Plc | 1,924.40 | 1.60 | 0.08 % | 1,924.00 | 1,924.40 | 456,877 | 1,938.80 | 1,951.60 | 1,915.40 | 112 | 09:34:03 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 370.00 | -5.10 | -1.36 % | 369.50 | 370.80 | 40,773 | 380.00 | 380.00 | 367.10 | 23 | 09:29:37 | |||
AV. | Aviva Plc | 495.20 | -1.00 | -0.20 % | 495.10 | 495.30 | 765,411 | 492.20 | 496.00 | 491.60 | 1 | 5 | 09:34:01 | ||
AVCT | Avacta Group Plc | 48.00 | -1.00 | -2.04 % | 47.50 | 48.50 | 999,152 | 48.75 | 48.75 | 47.50 | 8,258 | 09:27:42 | |||
BA. | Bae Systems Plc | 1,354.50 | 1.00 | 0.07 % | 1,355.00 | 1,355.50 | 573,800 | 1,355.00 | 1,356.50 | 1,346.00 | 363 | 09:33:34 | |||
BARC | Barclays Plc | 183.64 | 2.12 | 1.17 % | 183.62 | 183.68 | 4,195,460 | 183.32 | 184.14 | 182.82 | 1,012 | 5 | 09:34:01 | ||
BATS | British American Tobacco Plc | 2,403.50 | 14.50 | 0.61 % | 2,403.50 | 2,404.00 | 312,921 | 2,386.50 | 2,408.50 | 2,384.50 | 9 | 3 | 09:33:39 | ||
BDEV | Barratt Developments Plc | 478.70 | 3.30 | 0.69 % | 478.40 | 478.80 | 522,966 | 478.50 | 479.40 | 475.90 | 65 | 5 | 09:34:03 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.71 | -0.29 | -0.81 % | 35.71 | 35.99 | 437,959 | 35.38 | 36.19 | 35.11 | 20,000 | 09:32:11 | |||
BP. | Bp Plc | 495.45 | 2.65 | 0.54 % | 495.30 | 495.45 | 2,818,522 | 495.45 | 497.40 | 494.80 | 20 | 09:34:01 | |||
BT.A | Bt Group Plc | 110.25 | 1.00 | 0.92 % | 110.15 | 110.25 | 1,230,433 | 110.00 | 110.50 | 109.20 | 5 | 09:34:02 | |||
CNA | Centrica Plc | 127.95 | -1.05 | -0.81 % | 127.95 | 128.05 | 855,497 | 129.35 | 129.40 | 127.95 | 664 | 09:34:03 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,629,982 | 0.19 | 0.19 | 0.18 | 1,000,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.26 | 13.35 | 2,558,567 | 13.20 | 13.30 | 12.91 | 1 | 09:29:05 | |||
DEC | Diversified Energy Company Plc | 903.50 | 11.00 | 1.23 % | 903.50 | 905.00 | 66,929 | 897.50 | 912.00 | 895.00 | 5 | 09:33:50 | |||
DGE | Diageo Plc | 2,950.50 | 12.50 | 0.43 % | 2,950.00 | 2,951.00 | 199,936 | 2,940.00 | 2,951.00 | 2,935.00 | 600 | 1 | 09:34:00 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,437,935 | 6.55 | 6.90 | 6.55 | 45,519 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,158,949 | 0.85 | 0.85 | 0.625 | 150,000 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.73 | 0.73 | 5.21 % | 14.69 | 14.88 | 2,486,003 | 14.66 | 14.88 | 13.60 | 15,628 | 6 | 09:33:44 | ||
ENT | Entain Plc | 793.20 | 8.20 | 1.04 % | 792.80 | 793.40 | 69,133 | 789.80 | 793.80 | 779.00 | 395 | 09:34:01 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 684,363 | 1.50 | 1.50 | 1.45 | 147,168 | 08:00:26 | |||
EZJ | Easyjet Plc | 561.40 | 3.80 | 0.68 % | 560.80 | 561.40 | 695,273 | 559.60 | 568.80 | 556.40 | 1,031 | 09:34:01 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -10.00 | -0.10 % | 9,865.00 | 9,890.00 | 1,999 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 09:34:00 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,237,443 | 6.45 | 6.50 | 6.45 | 2,315 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.10 | -0.98 % | 110.10 | 110.80 | 126,638 | 114.00 | 114.50 | 110.90 | 10,000 | 09:27:05 | |||
GLEN | Glencore Plc | 434.75 | 6.00 | 1.40 % | 434.70 | 434.85 | 3,529,861 | 433.60 | 436.00 | 431.40 | 795 | 09:33:52 | |||
GSK | Gsk Plc | 1,707.00 | 1.80 | 0.11 % | 1,706.80 | 1,707.00 | 410,966 | 1,701.60 | 1,708.60 | 1,699.40 | 63 | 09:34:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 491,163 | 10.00 | 10.00 | 9.75 | 8,160 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 15,263,494 | 1.125 | 1.125 | 1.125 | 93,751 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 626.00 | 11.00 | 1.79 % | 625.90 | 626.00 | 3,091,203 | 618.80 | 627.50 | 618.00 | 352 | 09:34:02 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 75,680 | 28.90 | 28.90 | 28.90 | 2,170 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.15 | 21.25 | 450,558 | 21.60 | 21.60 | 21.25 | 2,000 | 09:33:44 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 3,383,371 | 0.596 | 0.596 | 0.596 | 113,210 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 22,309,854 | 0.43 | 0.44 | 0.43 | 1,000,000 | 4 | 09:26:29 | ||
LGEN | Legal & General Group Plc | 255.10 | -0.40 | -0.16 % | 255.10 | 255.30 | 1,385,670 | 254.60 | 255.20 | 253.10 | 6 | 2 | 09:34:02 | ||
LLOY | Lloyds Banking Group Plc | 52.30 | 0.63 | 1.22 % | 52.30 | 52.32 | 22,414,958 | 52.23 | 52.43 | 52.13 | 1 | 1 | 09:33:38 | ||
MKS | Marks And Spencer Group Plc | 265.80 | -0.10 | -0.04 % | 265.70 | 265.90 | 622,473 | 266.40 | 267.40 | 264.00 | 2,028 | 09:33:56 | |||
MNG | M&g Plc | 221.60 | -13.20 | -5.62 % | 221.50 | 221.70 | 1,532,308 | 223.20 | 223.40 | 220.30 | 896 | 09:31:59 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 120,341 | 30.85 | 32.00 | 30.85 | 4,612 | 09:29:40 | |||
N91 | Ninety One Plc | 168.20 | -0.70 | -0.41 % | 168.30 | 168.80 | 70,280 | 169.30 | 169.40 | 167.60 | 331 | 09:33:37 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,066.50 | 1,067.00 | 1,373,333 | 1,064.00 | 1,070.00 | 1,059.00 | 400 | 09:34:01 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 278,405 | 21.00 | 21.50 | 21.00 | 10,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,031 | 0.00 | 0.00 | 0.00 | 208 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.82 | 0.22 | 0.83 % | 26.52 | 26.90 | 1,904,633 | 25.50 | 27.20 | 25.50 | 4 | 09:33:34 | |||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.52 | 594,528 | 26.00 | 26.38 | 26.00 | 2,278 | 09:29:38 | |||
PHNX | Phoenix Group Holdings Plc | 549.20 | 7.00 | 1.29 % | 549.20 | 549.60 | 540,368 | 544.20 | 549.40 | 541.20 | 102 | 09:34:00 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 236,535 | 9.65 | 9.65 | 9.65 | 1,406 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.80 | 2.80 | 0.66 % | 424.70 | 424.80 | 3,235,696 | 421.10 | 425.10 | 411.40 | 1,656 | 09:33:59 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 4.54 | 10.95 % | 45.22 | 47.60 | 2,778,423 | 41.20 | 47.00 | 40.98 | 4,133 | 09:32:40 | |||
SHEL | Shell Plc | 2,620.00 | 7.00 | 0.27 % | 2,620.00 | 2,620.50 | 943,568 | 2,624.00 | 2,630.50 | 2,618.00 | 45 | 09:33:57 | |||
SOLG | Solgold Plc | 9.38 | 0.09 | 0.97 % | 9.33 | 9.40 | 4,078,216 | 9.41 | 9.60 | 9.29 | 25,000 | 09:33:45 | |||
SQZ | Serica Energy Plc | 184.30 | -0.30 | -0.16 % | 184.00 | 184.80 | 94,132 | 187.00 | 187.00 | 184.00 | 54 | 09:31:28 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,443,838 | 2.20 | 2.25 | 2.15 | 2,868 | 09:28:08 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.02 | 67.66 | 175,818 | 66.98 | 68.10 | 66.86 | 2,000 | 09:33:33 | |||
TLW | Tullow Oil Plc | 31.08 | -0.42 | -1.33 % | 31.04 | 31.34 | 480,238 | 31.40 | 31.48 | 30.92 | 1,000 | 09:34:01 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.90 | 1.70 | 0.57 % | 299.90 | 300.10 | 504,867 | 298.60 | 300.00 | 298.60 | 383 | 09:34:03 | |||
TW. | Taylor Wimpey Plc | 137.45 | -2.80 | -2.00 % | 137.40 | 137.50 | 2,440,109 | 137.25 | 137.95 | 136.50 | 8 | 09:34:03 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 5,203,294 | 0.0575 | 0.0575 | 0.0575 | 755,760 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,498,390 | 0.1225 | 0.1225 | 0.1105 | 233,238 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:19:36 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 12,337 | 1,770.00 | 1,800.00 | 1,770.00 | 82 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 491.50 | 492.22 | 6,185 | 0.00 | 0.00 | 0.00 | 68 | 09:34:02 | |||
MSFT | Microsoft Corporation | 421.00 | -0.43 | -0.10 % | 420.70 | 420.84 | 5,644 | 0.00 | 0.00 | 0.00 | 22 | 09:33:32 | |||
TSLA | Tesla Inc | 179.44 | -0.39 | -0.22 % | 179.37 | 179.40 | 142,476 | 0.00 | 0.00 | 0.00 | 1 | 09:34:01 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 923 | 0.00 | 0.00 | 0.00 | 1 | 09:33:32 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 86 | 0.00 | 0.00 | 0.00 | 10 | 09:30:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000921 | 0.00000922 | 4,599,527.08 | 0.00000933 | 0.00000934 | 0.00000918 | 55.00 | 09:49:04 | Real-time | ||
BTCUSD | Bitcoin | 70,646.99 | 1,182.42 | 1.70 % | 70,646.98 | 70,651.76 | 4,210.86 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 09:48:57 | Real-time | ||
ETHUSD | Ethereum | 3,584.60 | 85.19 | 2.43 % | 3,584.64 | 3,584.85 | 33,026.00 | 3,498.30 | 3,593.30 | 3,462.44 | 0.03 | 09:49:02 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00003183 | 0.00003184 | 18,354,525.67 | 0.00000880 | 0.00000890 | 0.00000874 | 37.00 | 09:48:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions