We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,025.02 | 173.63 | 0.97 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 13:12:14 | |||||
UKX | FTSE 100 Index | 8,030.62 | 6.75 | 0.08 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 13:12:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06731 | 0.0019 | 0.18 % | 1.0673 | 1.06732 | 1.06538 | 1.06955 | 1.06385 | 13:12:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24042 | 0.0055 | 0.44 % | 1.2404 | 1.24044 | 1.2351 | 1.24065 | 1.2331 | 13:12:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:12:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.05 | -1.75 | -2.09 % | 81.70 | 82.05 | 319,584 | 82.00 | 84.10 | 81.55 | 97 | 13:11:42 | |||
AAL | Anglo American Plc | 2,081.00 | -79.00 | -3.66 % | 2,081.00 | 2,082.00 | 1,607,216 | 2,150.00 | 2,151.50 | 2,075.50 | 97 | 11 | 13:12:09 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 385,043 | 12.50 | 12.50 | 12.50 | 50,000 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.60 | 39,068 | 368.00 | 368.00 | 359.00 | 27 | 13:07:49 | |||
AV. | Aviva Plc | 470.20 | 1.10 | 0.23 % | 470.10 | 470.20 | 2,621,494 | 471.20 | 472.70 | 468.40 | 1 | 1 | 13:12:10 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,860,760 | 44.75 | 45.50 | 43.25 | 10,000 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,328.00 | 12.00 | 0.91 % | 1,327.50 | 1,328.00 | 1,862,628 | 1,322.50 | 1,338.50 | 1,318.00 | 1 | 13:12:06 | |||
BARC | Barclays Plc | 191.88 | 2.70 | 1.43 % | 191.84 | 191.88 | 18,000,985 | 191.24 | 193.58 | 190.88 | 1,139 | 9 | 13:12:12 | ||
BATS | British American Tobacco Plc | 2,370.00 | 10.00 | 0.42 % | 2,369.00 | 2,370.00 | 4,553,007 | 2,377.00 | 2,389.00 | 2,367.00 | 197 | 3 | 13:12:02 | ||
BDEV | Barratt Developments Plc | 450.80 | -1.00 | -0.22 % | 450.60 | 450.80 | 853,419 | 456.70 | 456.90 | 450.70 | 197 | 12 | 13:12:11 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 236,018 | 5.25 | 5.45 | 5.25 | 95,000 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.28 | 0.70 | 2.08 % | 34.22 | 34.38 | 2,475,608 | 33.00 | 34.66 | 33.00 | 1,289 | 13:08:06 | |||
BP. | Bp Plc | 523.90 | 1.40 | 0.27 % | 523.80 | 524.00 | 18,596,736 | 524.20 | 530.60 | 523.30 | 2 | 13:12:06 | |||
BT.A | Bt Group Plc | 107.05 | -1.10 | -1.02 % | 107.05 | 107.10 | 5,462,077 | 108.80 | 109.40 | 106.90 | 2,700 | 13:12:01 | |||
CNA | Centrica Plc | 132.85 | 1.10 | 0.83 % | 132.80 | 132.90 | 2,370,932 | 132.45 | 133.00 | 131.35 | 1,435 | 13:12:15 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,776 | 0.1375 | 0.1375 | 0.1375 | 519 | 08:00:00 | |||
CPI | Capita Plc | 13.06 | -0.18 | -1.36 % | 13.00 | 13.10 | 1,077,539 | 13.00 | 13.48 | 13.00 | 71 | 13:02:00 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 1.00 | 0.09 % | 1,091.00 | 1,094.00 | 113,692 | 1,102.00 | 1,111.00 | 1,090.00 | 30 | 1 | 13:11:31 | ||
DGE | Diageo Plc | 2,839.00 | -18.00 | -0.63 % | 2,838.00 | 2,838.50 | 795,553 | 2,847.50 | 2,875.00 | 2,834.00 | 97 | 13:12:10 | |||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 105,023 | 4.85 | 4.85 | 4.80 | 26,166 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,808,273 | 7.65 | 7.65 | 7.50 | 3,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,133,428 | 0.90 | 0.90 | 0.875 | 443,547 | 08:18:09 | |||
ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.30 | 15.40 | 624,630 | 15.76 | 15.76 | 15.38 | 29,313 | 13:09:38 | |||
ENT | Entain Plc | 853.20 | -0.60 | -0.07 % | 852.60 | 853.20 | 261,311 | 859.60 | 859.60 | 847.80 | 306 | 13:11:48 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,092,064 | 1.50 | 1.50 | 1.45 | 2 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.60 | 3.40 | 0.62 % | 550.40 | 551.00 | 803,046 | 551.80 | 553.40 | 548.00 | 327 | 2 | 13:10:05 | ||
GAW | Games Workshop Group Plc | 9,715.00 | 80.00 | 0.83 % | 9,705.00 | 9,720.00 | 47,027 | 9,665.00 | 9,740.00 | 9,595.00 | 18 | 13:11:50 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 14,529,036 | 5.90 | 5.90 | 5.65 | 303 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | -8.90 | -7.27 % | 113.10 | 113.50 | 1,624,961 | 120.00 | 120.00 | 112.30 | 1,026 | 13:07:02 | |||
GLEN | Glencore Plc | 464.45 | -10.45 | -2.20 % | 464.45 | 464.55 | 9,359,286 | 472.85 | 472.85 | 463.40 | 15 | 13:12:09 | |||
GSK | Gsk Plc | 1,640.00 | 0.50 | 0.03 % | 1,640.00 | 1,640.50 | 1,002,968 | 1,650.50 | 1,656.00 | 1,640.00 | 340 | 13:11:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 12,661,104 | 1.325 | 1.35 | 1.325 | 380,425 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.50 | 0.00 | 0.00 % | 666.40 | 666.60 | 7,721,083 | 665.80 | 669.60 | 663.80 | 333 | 13:12:07 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 346,582 | 27.50 | 28.00 | 27.50 | 25,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 5,659,758 | 0.425 | 0.525 | 0.425 | 450,000 | 12:56:08 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.55 | 27.60 | 1,028,019 | 27.50 | 28.35 | 27.45 | 1,088 | 13:11:31 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,129,818 | 6.80 | 6.80 | 6.80 | 2,433 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 12:53:48 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 76,509,542 | 0.425 | 0.455 | 0.425 | 1,000,000 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.00 | 2.60 | 1.04 % | 252.90 | 253.00 | 6,481,106 | 252.00 | 254.80 | 251.90 | 250 | 13:12:10 | |||
LLOY | Lloyds Banking Group Plc | 51.14 | 0.00 | 0.00 % | 51.14 | 51.16 | 40,143,482 | 51.38 | 51.62 | 51.14 | 775 | 13:11:46 | |||
MKS | Marks And Spencer Group Plc | 261.30 | 4.70 | 1.83 % | 261.10 | 261.40 | 1,692,004 | 258.90 | 262.60 | 258.90 | 277 | 1 | 13:11:47 | ||
MNG | M&g Plc | 202.50 | -0.80 | -0.39 % | 202.40 | 202.60 | 2,228,754 | 204.80 | 205.10 | 202.10 | 417 | 13:12:10 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.60 | 32.80 | 574,513 | 33.50 | 33.50 | 32.50 | 15,185 | 13:02:46 | |||
N91 | Ninety One Plc | 166.00 | -1.20 | -0.72 % | 165.50 | 165.90 | 521,601 | 170.00 | 170.00 | 165.70 | 43 | 13:10:00 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,053.00 | 7.00 | 0.67 % | 1,053.00 | 1,053.50 | 2,329,478 | 1,054.50 | 1,060.00 | 1,049.50 | 552 | 1 | 13:11:33 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.50 | 215.50 | 83,438 | 215.50 | 219.00 | 213.00 | 16 | 13:07:10 | |||
PANR | Pantheon Resources Plc | 32.15 | -1.05 | -3.16 % | 32.15 | 32.45 | 688,925 | 32.80 | 33.30 | 32.15 | 342 | 13:06:48 | |||
PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.40 | 24.24 | 1,543,263 | 23.92 | 24.54 | 23.40 | 8,250 | 12:59:56 | |||
PHNX | Phoenix Group Holdings Plc | 488.00 | 0.60 | 0.12 % | 488.00 | 488.20 | 901,243 | 490.40 | 493.60 | 487.60 | 60 | 13:11:25 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 329,393 | 10.20 | 10.20 | 10.20 | 100,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 423,873 | 5.25 | 5.25 | 4.75 | 8,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 409.80 | 3.50 | 0.86 % | 409.70 | 409.90 | 3,335,584 | 407.50 | 412.20 | 406.60 | 411 | 13:12:02 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,689 | 9.60 | 9.60 | 9.60 | 9,971 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.05 | 199,532 | 55.90 | 57.00 | 55.45 | 2 | 13:02:21 | |||
SHEL | Shell Plc | 2,900.50 | -6.50 | -0.22 % | 2,900.00 | 2,900.50 | 1,438,500 | 2,907.00 | 2,922.00 | 2,900.50 | 470 | 13:12:13 | |||
SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.68 | 8.74 | 2,878,070 | 9.13 | 9.14 | 8.69 | 332 | 12:36:30 | |||
SQZ | Serica Energy Plc | 191.30 | -2.90 | -1.49 % | 191.30 | 192.20 | 513,095 | 192.90 | 195.50 | 191.30 | 301 | 13:11:41 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.50 | 3.50 | 5.65 % | 65.35 | 65.50 | 3,220,118 | 63.00 | 66.00 | 61.55 | 2,824 | 5 | 13:11:21 | ||
TLW | Tullow Oil Plc | 34.68 | -0.84 | -2.36 % | 34.58 | 34.84 | 1,795,815 | 36.46 | 36.46 | 34.60 | 4,369 | 13:11:44 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 11,001 | 4.75 | 4.75 | 4.75 | 99 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.70 | 3.60 | 1.24 % | 294.60 | 294.70 | 5,267,915 | 293.00 | 295.70 | 293.00 | 912 | 5 | 13:12:11 | ||
TW. | Taylor Wimpey Plc | 132.40 | 0.20 | 0.15 % | 132.25 | 132.40 | 2,592,560 | 133.45 | 133.70 | 132.40 | 37 | 9 | 13:12:14 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,182,495 | 0.035 | 0.035 | 0.0325 | 5 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,758,149 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,329,478 | 0.11 | 0.11 | 0.11 | 5,514 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,058.00 | 12,886 | 1,074.00 | 1,074.00 | 1,054.00 | 68 | 12:52:56 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.3427 | 6.61 | 1.37 % | 488.04 | 488.35 | 334,452 | 0.00 | 0.00 | 0.00 | 31 | 13:11:22 | |||
MSFT | Microsoft Corporation | 402.30 | 1.34 | 0.33 % | 402.17 | 402.30 | 98,718 | 0.00 | 0.00 | 0.00 | 1 | 13:12:13 | |||
TSLA | Tesla Inc | 141.85 | -0.20 | -0.14 % | 141.85 | 141.89 | 993,871 | 0.00 | 0.00 | 0.00 | 1 | 13:12:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.7556 | 6.57 | 4.37 % | 0.00 | 0.00 | 115,480 | 0.00 | 0.00 | 0.00 | 70 | 13:11:36 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,102 | 0.00 | 0.00 | 0.00 | 100 | 13:12:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000778 | 0.00000004 | 0.52 % | 0.00000776 | 0.00000778 | 5,610,279.69 | 0.00000774 | 0.00000789 | 0.00000763 | 3.49 | 13:27:11 | Real-time | ||
BTCUSD | Bitcoin | 66,074.03 | -787.29 | -1.18 % | 66,070.66 | 66,074.04 | 3,104.28 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 13:27:13 | Real-time | ||
ETHUSD | Ethereum | 3,185.74 | -16.31 | -0.51 % | 3,185.73 | 3,185.74 | 24,166.63 | 3,197.99 | 3,225.04 | 3,153.41 | 0.20 | 13:27:12 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000005 | -0.60 % | 0.00000824 | 0.00000825 | 15,896,055.53 | 0.00000833 | 0.00000836 | 0.00000820 | 23.00 | 13:27:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions