We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,895.11 | 150.65 | 0.85 % | 0.00 | 0.00 | 17,764.03 | 17,895.57 | 17,731.79 | 11:04:03 | |||||
UKX | FTSE 100 Index | 7,859.67 | 39.31 | 0.50 % | 0.00 | 0.00 | 7,820.36 | 7,862.38 | 7,798.57 | 11:04:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06413 | 0.0021 | 0.19 % | 1.06409 | 1.06414 | 1.06215 | 1.06505 | 1.06064 | 11:04:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24629 | 0.0033 | 0.27 % | 1.24624 | 1.24634 | 1.24309 | 1.2482 | 1.2417 | 11:04:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:03:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:53 | Real-time | ||||
MARU | Marula Mining PLC | 8.6705 | -0.3795 | -4.19 % | 8.60 | 8.75 | 223,303 | 9.05 | 9.188 | 8.625 | 11,487 | 1 | 11:03:07 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 4.50 | 6.00 | 27,090 | 5.50 | 5.71 | 5.00 | 11,093 | 10:18:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.80 | -1.45 | -1.78 % | 79.40 | 79.95 | 230,886 | 77.95 | 81.00 | 77.95 | 2 | 11:03:47 | |||
AAL | Anglo American Plc | 2,176.00 | 81.00 | 3.87 % | 2,175.00 | 2,176.00 | 849,250 | 2,143.00 | 2,181.00 | 2,132.00 | 29 | 13 | 11:04:09 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 31,450 | 12.50 | 12.50 | 12.50 | 17,500 | 01:00:00 | |||
ALTN | Altyngold Plc | 125.00 | 2.00 | 1.63 % | 124.00 | 132.00 | 31,417 | 125.00 | 125.00 | 125.00 | 1,514 | 08:15:03 | |||
ASC | Asos Plc | 347.60 | 14.20 | 4.26 % | 346.80 | 350.60 | 393,910 | 338.80 | 371.20 | 338.80 | 215 | 14 | 11:04:07 | ||
AV. | Aviva Plc | 457.90 | 5.50 | 1.22 % | 457.90 | 458.10 | 1,428,414 | 451.00 | 458.60 | 450.00 | 513 | 6 | 11:04:02 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 591,064 | 50.75 | 50.75 | 49.75 | 20 | 10:29:31 | |||
BA. | Bae Systems Plc | 1,311.50 | -10.00 | -0.76 % | 1,311.00 | 1,311.50 | 763,429 | 1,316.00 | 1,317.50 | 1,300.50 | 173 | 11:04:02 | |||
BARC | Barclays Plc | 180.28 | 1.80 | 1.01 % | 180.24 | 180.28 | 7,347,217 | 177.78 | 180.48 | 177.46 | 76 | 3 | 11:04:02 | ||
BATS | British American Tobacco Plc | 2,271.00 | 4.00 | 0.18 % | 2,271.00 | 2,272.00 | 1,419,433 | 2,267.00 | 2,277.00 | 2,252.00 | 87 | 2 | 11:02:57 | ||
BDEV | Barratt Developments Plc | 447.50 | -0.10 | -0.02 % | 447.40 | 447.60 | 514,257 | 445.00 | 447.90 | 443.60 | 588 | 4 | 11:04:02 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 29,836 | 5.65 | 5.65 | 5.55 | 25,000 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.78 | 0.54 | 1.62 % | 33.54 | 33.76 | 2,670,935 | 33.00 | 34.38 | 33.00 | 1,600 | 11:01:24 | |||
BP. | Bp Plc | 517.10 | 1.50 | 0.29 % | 517.00 | 517.20 | 6,724,179 | 513.30 | 518.00 | 512.00 | 781 | 11:04:00 | |||
BT.A | Bt Group Plc | 103.45 | 1.00 | 0.98 % | 103.40 | 103.50 | 5,059,451 | 102.25 | 103.60 | 102.00 | 1,500 | 11:03:54 | |||
CNA | Centrica Plc | 130.40 | -0.55 | -0.42 % | 130.35 | 130.45 | 2,733,613 | 130.55 | 131.30 | 129.95 | 614 | 11:04:11 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 1,755,924 | 0.145 | 0.145 | 0.145 | 255,924 | 08:00:00 | |||
CPI | Capita Plc | 13.52 | 0.18 | 1.35 % | 13.50 | 13.56 | 1,596,630 | 13.30 | 13.56 | 13.30 | 1,134 | 11:02:12 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | 9.00 | 0.82 % | 1,100.00 | 1,104.00 | 38,980 | 1,072.00 | 1,104.00 | 1,069.00 | 1 | 1 | 10:55:49 | ||
DGE | Diageo Plc | 2,760.00 | 14.00 | 0.51 % | 2,759.50 | 2,760.50 | 875,867 | 2,727.00 | 2,769.00 | 2,726.00 | 81 | 11:04:05 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 52,790 | 4.80 | 4.80 | 4.80 | 42,298 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.45 | 6.00 % | 7.70 | 8.20 | 2,932,459 | 7.50 | 7.95 | 7.50 | 40,000 | 3 | 10:23:39 | ||
EME | Empyrean Energy Plc | 0.618 | 0.00 | 0.00 % | 0.55 | 0.59 | 0.00 | 0.00 | 0.00 | 08:25:38 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 7,144,310 | 0.875 | 0.90 | 0.875 | 40,000 | 10:23:54 | |||
ENQ | Enquest Plc | 17.12 | 0.24 | 1.42 % | 17.12 | 17.30 | 2,859,800 | 16.88 | 17.50 | 16.46 | 1,061 | 11:00:55 | |||
ENT | Entain Plc | 814.20 | 8.00 | 0.99 % | 813.00 | 814.20 | 433,249 | 814.00 | 838.00 | 807.40 | 260 | 5 | 11:03:56 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 142,928 | 1.50 | 1.50 | 1.45 | 64 | 08:00:08 | |||
EZJ | Easyjet Plc | 521.00 | 9.00 | 1.76 % | 521.20 | 521.80 | 2,102,130 | 510.60 | 523.40 | 510.60 | 9 | 11:03:48 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 50.00 | 0.50 % | 9,995.00 | 10,030.00 | 7,370 | 10,310.00 | 10,320.00 | 9,880.00 | 6 | 11:02:46 | |||
GGP | Greatland Gold Plc | 6.20 | 0.03 | 0.49 % | 6.10 | 6.30 | 4,298,111 | 6.20 | 6.20 | 6.20 | 185 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 2.60 | 2.40 % | 110.80 | 111.30 | 536,711 | 110.00 | 111.60 | 107.70 | 100 | 11:01:58 | |||
GLEN | Glencore Plc | 478.00 | 11.40 | 2.44 % | 477.90 | 478.05 | 7,088,938 | 464.95 | 478.25 | 464.85 | 134 | 11:04:04 | |||
GSK | Gsk Plc | 1,584.00 | -26.50 | -1.65 % | 1,583.50 | 1,584.00 | 973,518 | 1,598.00 | 1,603.00 | 1,584.00 | 125 | 14 | 11:03:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.50 | 0.50 | 3.85 % | 13.00 | 14.00 | 853,836 | 13.00 | 13.75 | 13.00 | 12,956 | 09:31:04 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 10,514,265 | 1.325 | 1.35 | 1.325 | 50,000 | 10:24:18 | |||
HSBA | Hsbc Holdings Plc | 638.90 | 7.20 | 1.14 % | 638.90 | 639.00 | 2,783,553 | 633.00 | 639.70 | 631.20 | 39 | 11:04:02 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 601,162 | 27.25 | 27.60 | 27.25 | 759 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.375 | -0.10 | -21.05 % | 0.35 | 0.40 | 4,279,933 | 0.475 | 0.475 | 0.375 | 107,566 | 09:16:30 | |||
IQE | Iqe Plc | 30.20 | -0.20 | -0.66 % | 30.30 | 30.50 | 1,322,088 | 30.00 | 30.70 | 29.65 | 250 | 11:02:23 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 825,026 | 7.15 | 7.15 | 7.10 | 100,000 | 08:10:39 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 35,839 | 2.75 | 2.75 | 2.75 | 5,238 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.012 | 2.15 % | 0.558 | 0.568 | 5,731,989 | 0.57 | 0.57 | 0.57 | 3,541,823 | 10:33:19 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 105,000 | 41.50 | 41.50 | 40.80 | 29,391 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 17,225,078 | 0.415 | 0.415 | 0.415 | 20,815 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | 1.10 | 0.45 % | 244.30 | 244.50 | 3,379,350 | 242.90 | 245.20 | 242.10 | 327 | 11:03:58 | |||
LLOY | Lloyds Banking Group Plc | 50.50 | 0.80 | 1.61 % | 50.48 | 50.52 | 27,449,973 | 49.67 | 50.56 | 49.62 | 12,021 | 11:03:59 | |||
MKS | Marks And Spencer Group Plc | 249.30 | 2.30 | 0.93 % | 249.30 | 249.50 | 918,543 | 245.40 | 249.30 | 243.80 | 7 | 11:02:25 | |||
MNG | M&g Plc | 198.20 | 1.75 | 0.89 % | 198.20 | 198.30 | 2,319,260 | 195.25 | 198.20 | 194.65 | 605 | 11:04:02 | |||
MTRO | Metro Bank Holdings Plc | 31.70 | -0.80 | -2.46 % | 31.65 | 32.00 | 302,647 | 31.55 | 32.25 | 31.55 | 2,000 | 2 | 10:17:25 | ||
N91 | Ninety One Plc | 169.80 | 0.20 | 0.12 % | 169.60 | 170.10 | 98,802 | 167.50 | 170.80 | 167.50 | 6 | 11:04:12 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,196,770 | 0.00 | 0.00 | 0.00 | 1,174,863 | 01:00:00 | |||
NG. | National Grid Plc | 1,012.50 | 6.00 | 0.60 % | 1,012.00 | 1,012.50 | 806,290 | 1,004.00 | 1,012.50 | 1,000.50 | 1,164 | 11:03:50 | |||
OBD | Oxford Biodynamics Plc | 8.85 | 0.00 | 0.00 % | 8.70 | 9.00 | 114,627 | 0.00 | 0.00 | 0.00 | 20,000 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 228,407 | 18.75 | 18.75 | 18.00 | 2,744 | 09:36:47 | |||
OXB | Oxford Biomedica Plc | 191.80 | -3.40 | -1.74 % | 192.20 | 194.20 | 21,670 | 196.00 | 196.00 | 189.40 | 1,022 | 10:56:43 | |||
PANR | Pantheon Resources Plc | 33.70 | -0.05 | -0.15 % | 33.35 | 33.70 | 322,520 | 33.30 | 33.70 | 33.15 | 8 | 10:34:49 | |||
PFC | Petrofac Limited | 21.90 | 1.34 | 6.52 % | 21.90 | 22.18 | 6,727,531 | 21.06 | 22.00 | 19.28 | 455 | 11:01:01 | |||
PHNX | Phoenix Group Holdings Plc | 483.80 | -1.00 | -0.21 % | 484.00 | 484.40 | 900,535 | 480.60 | 486.60 | 479.60 | 1,025 | 11:04:09 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.00 | 0.00 % | 9.70 | 10.00 | 84,816 | 9.85 | 9.85 | 9.85 | 27,182 | 08:00:26 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.90 | 6.00 | 633 | 6.10 | 6.10 | 5.95 | 232 | 09:00:07 | |||
RR. | Rolls-royce Holdings Plc | 398.80 | 1.00 | 0.25 % | 398.70 | 398.90 | 3,096,008 | 395.00 | 399.90 | 395.00 | 1,007 | 11:03:59 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 146,328 | 9.65 | 9.65 | 9.65 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 54.50 | 0.50 | 0.93 % | 54.05 | 55.35 | 267,149 | 55.80 | 55.80 | 53.30 | 10,000 | 11:00:37 | |||
SHEL | Shell Plc | 2,835.00 | 0.50 | 0.02 % | 2,834.50 | 2,835.00 | 1,486,725 | 2,833.00 | 2,840.50 | 2,823.00 | 1 | 11:04:09 | |||
SOLG | Solgold Plc | 9.77 | -0.06 | -0.61 % | 9.71 | 9.78 | 2,133,341 | 9.60 | 9.97 | 9.60 | 5,092 | 11:03:44 | |||
SQZ | Serica Energy Plc | 204.40 | 1.40 | 0.69 % | 204.00 | 204.60 | 1,107,964 | 204.00 | 206.00 | 202.00 | 1,387 | 11:02:50 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.05 | -3.28 % | 1.45 | 1.50 | 479,336 | 1.525 | 1.525 | 1.475 | 590 | 08:10:02 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 204,077 | 2.85 | 2.85 | 2.85 | 5,774 | 07:47:01 | |||
THG | Thg Plc | 58.65 | -0.05 | -0.09 % | 58.20 | 58.65 | 1,343,192 | 58.50 | 60.55 | 58.00 | 16,964 | 10:59:48 | |||
TLW | Tullow Oil Plc | 36.82 | -0.18 | -0.49 % | 36.82 | 37.00 | 1,103,815 | 37.08 | 37.08 | 36.26 | 9 | 11:03:52 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 93.50 | 2.00 | 2.19 % | 92.00 | 95.00 | 10,305 | 91.50 | 93.50 | 91.50 | 9,186 | 10:23:19 | |||
TSCO | Tesco Plc | 281.60 | 0.80 | 0.28 % | 281.50 | 281.70 | 1,432,373 | 278.90 | 281.70 | 277.70 | 157 | 11:03:44 | |||
TW. | Taylor Wimpey Plc | 132.15 | 0.30 | 0.23 % | 132.20 | 132.30 | 1,379,199 | 131.35 | 132.20 | 130.90 | 20,000 | 11:04:12 | |||
TXP | Touchstone Exploration Inc | 43.00 | 0.50 | 1.18 % | 42.00 | 44.00 | 51,744 | 42.50 | 43.00 | 42.50 | 5,000 | 10:26:27 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,743,499 | 0.0375 | 0.0375 | 0.0375 | 527,704 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 190,013 | 0.415 | 0.415 | 0.415 | 83 | 07:47:01 | |||
VRS | Versarien Plc | 0.10825 | 0.00 | 0.00 % | 0.107 | 0.1245 | 17,598,926 | 0.00 | 0.00 | 0.00 | 5,000 | 09:35:10 | |||
XPP | Xp Power Limited | 1,066.00 | 16.00 | 1.52 % | 1,062.00 | 1,072.00 | 2,303 | 1,044.00 | 1,066.00 | 1,042.00 | 17 | 11:00:00 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,850.00 | 10,662 | 1,840.00 | 1,840.00 | 1,840.00 | 75 | 07:47:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.90 | 2.14 | 0.43 % | 501.39 | 501.90 | 5,228 | 0.00 | 0.00 | 0.00 | 52 | 11:03:27 | |||
MSFT | Microsoft Corporation | 416.46 | 1.88 | 0.45 % | 416.34 | 416.50 | 16,877 | 0.00 | 0.00 | 0.00 | 1 | 11:04:07 | |||
TSLA | Tesla Inc | 159.28 | 2.17 | 1.38 % | 159.22 | 159.28 | 357,210 | 0.00 | 0.00 | 0.00 | 1 | 11:03:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.96 | 0.20 | 0.13 % | 0.00 | 0.00 | 1,419 | 0.00 | 0.00 | 0.00 | 2 | 11:04:08 | |||
MCD | McDonalds Corp | 265.85 | 0.42 | 0.16 % | 0.00 | 0.00 | 850 | 0.00 | 0.00 | 0.00 | 3 | 11:04:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000725 | 0.00000007 | 0.97 % | 0.00000724 | 0.00000725 | 3,213,022.27 | 0.00000718 | 0.00000725 | 0.00000710 | 13.67 | 11:19:03 | Real-time | ||
BTCUSD | Bitcoin | 62,944.10 | -899.86 | -1.41 % | 62,972.08 | 62,975.98 | 4,972.11 | 63,739.47 | 64,524.14 | 62,777.00 | 0.00 | 11:19:07 | Real-time | ||
ETHUSD | Ethereum | 3,068.80 | -16.02 | -0.52 % | 3,068.12 | 3,068.16 | 26,233.60 | 3,082.96 | 3,124.03 | 3,057.68 | 0.05 | 11:19:09 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | 0.00000005 | 0.64 % | 0.00000784 | 0.00000785 | 15,004,373.73 | 0.00000779 | 0.00000800 | 0.00000772 | 388.44 | 11:19:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions