We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,477.26 | 2.20 | 0.01 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,475.40 | 08:10:08 | |||||
UKX | FTSE 100 Index | 7,951.43 | 19.45 | 0.25 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:10:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07911 | -0.0022 | -0.21 % | 1.07909 | 1.07912 | 1.08135 | 1.08285 | 1.0791 | 08:10:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26094 | -0.0007 | -0.06 % | 1.26091 | 1.26096 | 1.2618 | 1.2638 | 1.26088 | 08:10:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.07 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:10:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.50 | 0.125 | 1.10 % | 11.25 | 11.75 | 9,485 | 11.375 | 11.50 | 11.375 | 8,614 | 08:19:28 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | -0.50 | -0.56 % | 87.00 | 88.70 | 50,853 | 89.00 | 89.35 | 88.00 | 5,000 | 4 | 08:10:03 | ||
AAL | Anglo American Plc | 1,943.40 | 20.60 | 1.07 % | 1,942.40 | 1,944.20 | 163,904 | 1,938.80 | 1,951.60 | 1,936.60 | 118 | 08:10:03 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 20,500 | 12.25 | 12.50 | 12.25 | 12,500 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 374.50 | 378.80 | 23,401 | 380.00 | 380.00 | 367.10 | 1,405 | 08:10:10 | |||
AV. | Aviva Plc | 494.10 | -2.10 | -0.42 % | 494.10 | 494.50 | 243,961 | 492.20 | 494.40 | 491.60 | 2,257 | 4 | 08:09:59 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 68,733 | 48.75 | 48.75 | 48.75 | 10,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | -3.50 | -0.26 % | 1,349.00 | 1,350.00 | 166,216 | 1,355.00 | 1,356.50 | 1,346.00 | 93 | 08:10:09 | |||
BARC | Barclays Plc | 183.76 | 2.24 | 1.23 % | 183.68 | 183.80 | 1,044,567 | 183.32 | 183.90 | 183.24 | 8,236 | 3 | 08:10:05 | ||
BATS | British American Tobacco Plc | 2,397.00 | 8.00 | 0.33 % | 2,396.00 | 2,397.50 | 55,077 | 2,386.50 | 2,397.00 | 2,384.50 | 3 | 08:10:00 | |||
BDEV | Barratt Developments Plc | 477.40 | 2.00 | 0.42 % | 477.20 | 477.60 | 31,628 | 478.50 | 479.40 | 476.90 | 2 | 08:09:37 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 542,752 | 5.45 | 5.45 | 5.40 | 600 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.84 | -0.16 | -0.44 % | 35.33 | 35.88 | 89,640 | 35.38 | 35.84 | 35.38 | 2,111 | 08:10:08 | |||
BP. | Bp Plc | 495.75 | 2.95 | 0.60 % | 495.70 | 495.85 | 751,253 | 495.45 | 496.70 | 494.85 | 120 | 08:10:01 | |||
BT.A | Bt Group Plc | 110.00 | 0.75 | 0.69 % | 109.85 | 110.05 | 368,128 | 110.00 | 110.50 | 110.00 | 5,837 | 08:10:06 | |||
CNA | Centrica Plc | 128.70 | -0.30 | -0.23 % | 128.65 | 128.85 | 148,501 | 129.35 | 129.40 | 128.70 | 2,249 | 08:09:54 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 900,000 | 0.19 | 0.19 | 0.19 | 900,000 | 2 | 08:00:00 | ||
CPI | Capita Plc | 13.20 | -0.12 | -0.90 % | 13.16 | 13.27 | 152,754 | 13.20 | 13.30 | 13.20 | 59 | 08:09:55 | |||
DEC | Diversified Energy Company Plc | 907.00 | 14.50 | 1.62 % | 907.00 | 910.50 | 16,213 | 897.50 | 912.00 | 897.50 | 95 | 08:10:06 | |||
DGE | Diageo Plc | 2,936.50 | -1.50 | -0.05 % | 2,935.00 | 2,937.00 | 59,563 | 2,940.00 | 2,951.00 | 2,936.50 | 176 | 1 | 08:09:55 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 2,868,569 | 6.55 | 6.90 | 6.55 | 36,740 | 08:02:16 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 3 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.75 | 0.075 | 11.11 % | 0.70 | 0.80 | 1,225,546 | 0.85 | 0.85 | 0.725 | 66,853 | 3 | 08:08:53 | ||
ENQ | Enquest Plc | 14.66 | 0.66 | 4.71 % | 14.20 | 14.50 | 301,551 | 14.66 | 14.66 | 14.66 | 1 | 6 | 08:10:02 | ||
ENT | Entain Plc | 787.00 | 2.00 | 0.25 % | 786.00 | 787.40 | 4,792 | 789.80 | 789.80 | 786.80 | 39 | 08:09:38 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 558.40 | 0.80 | 0.14 % | 558.40 | 559.40 | 458,052 | 559.60 | 568.80 | 558.40 | 1,450 | 08:09:44 | |||
GAW | Games Workshop Group Plc | 9,860.00 | 0.00 | 0.00 % | 9,810.00 | 9,865.00 | 598 | 10,020.00 | 10,020.00 | 9,860.00 | 9 | 08:09:33 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 722,977 | 6.45 | 6.50 | 6.45 | 152,547 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.50 | 2.50 | 2.23 % | 113.90 | 115.20 | 17,808 | 114.00 | 114.50 | 114.00 | 1,000 | 08:09:00 | |||
GLEN | Glencore Plc | 434.50 | 5.75 | 1.34 % | 434.50 | 434.70 | 1,555,111 | 433.60 | 436.00 | 433.00 | 3 | 08:10:00 | |||
GSK | Gsk Plc | 1,704.20 | -1.00 | -0.06 % | 1,704.20 | 1,704.60 | 91,164 | 1,701.60 | 1,705.00 | 1,699.40 | 375 | 08:10:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 18,890 | 10.00 | 10.00 | 10.00 | 8,890 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 1,109,386 | 1.125 | 1.125 | 1.125 | 4,375 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 619.50 | 4.50 | 0.73 % | 619.30 | 619.50 | 1,530,605 | 618.80 | 620.00 | 618.00 | 1,374 | 08:09:54 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 2,376 | 28.90 | 28.90 | 28.90 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 6,885 | 3.75 | 3.75 | 3.75 | 6,885 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.25 | 21.60 | 20,363 | 21.60 | 21.60 | 21.25 | 2,800 | 08:08:25 | |||
JLP | Jubilee Metals Group Plc | 5.60 | 0.15 | 2.75 % | 5.50 | 5.70 | 276,135 | 5.55 | 5.60 | 5.55 | 34,925 | 5 | 08:01:18 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 229,097 | 0.00 | 0.00 | 0.00 | 94,560 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 3,775,641 | 0.43 | 0.435 | 0.43 | 48,072 | 08:06:39 | |||
LGEN | Legal & General Group Plc | 254.50 | -1.00 | -0.39 % | 254.40 | 254.70 | 460,525 | 254.60 | 255.00 | 253.60 | 3 | 2 | 08:09:39 | ||
LLOY | Lloyds Banking Group Plc | 52.40 | 0.73 | 1.41 % | 52.38 | 52.42 | 10,909,395 | 52.23 | 52.43 | 52.16 | 122 | 08:09:59 | |||
MKS | Marks And Spencer Group Plc | 265.30 | -0.60 | -0.23 % | 265.30 | 265.60 | 155,324 | 266.40 | 267.40 | 265.30 | 1 | 08:09:47 | |||
MNG | M&g Plc | 221.90 | -12.90 | -5.49 % | 221.60 | 222.00 | 297,990 | 223.20 | 223.40 | 221.70 | 1,000 | 08:09:45 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.45 | 32.25 | 26,814 | 30.85 | 31.90 | 30.85 | 292 | 08:09:42 | |||
N91 | Ninety One Plc | 168.70 | -0.20 | -0.12 % | 168.40 | 169.00 | 5,853 | 169.30 | 169.40 | 168.70 | 49 | 08:09:49 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,066.50 | 5.00 | 0.47 % | 1,066.50 | 1,067.50 | 156,960 | 1,064.00 | 1,070.00 | 1,064.00 | 75 | 08:10:06 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.00 | 9.98 | 5,025 | 0.00 | 0.00 | 0.00 | 5,025 | 08:00:16 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 6,860 | 21.00 | 21.50 | 21.00 | 534 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 150 | 0.00 | 0.00 | 0.00 | 150 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 27.20 | 0.60 | 2.26 % | 27.02 | 27.20 | 495,128 | 25.50 | 27.20 | 25.50 | 12,545 | 1 | 08:10:05 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.56 | 26.76 | 26,742 | 0.00 | 0.00 | 0.00 | 3,297 | 08:04:40 | |||
PHNX | Phoenix Group Holdings Plc | 544.00 | 1.80 | 0.33 % | 543.60 | 544.20 | 37,027 | 544.20 | 544.80 | 542.00 | 1,220 | 08:09:51 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 394 | 9.65 | 9.65 | 9.65 | 394 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 10,364 | 7.75 | 7.75 | 7.75 | 4,950 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -2.00 | -0.47 % | 419.80 | 420.10 | 1,678,972 | 421.10 | 421.90 | 411.40 | 4 | 08:10:12 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.00 | 1.54 | 3.71 % | 41.52 | 43.00 | 497,249 | 41.20 | 43.00 | 40.98 | 50 | 08:09:24 | |||
SHEL | Shell Plc | 2,624.00 | 11.00 | 0.42 % | 2,623.50 | 2,624.00 | 295,057 | 2,624.00 | 2,629.00 | 2,620.50 | 214 | 08:10:12 | |||
SOLG | Solgold Plc | 9.50 | 0.21 | 2.26 % | 9.49 | 9.60 | 1,643,975 | 9.41 | 9.60 | 9.29 | 33,607 | 08:10:00 | |||
SQZ | Serica Energy Plc | 184.90 | 0.30 | 0.16 % | 184.70 | 185.80 | 34,965 | 187.00 | 187.00 | 184.60 | 428 | 08:10:03 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 184,063 | 2.20 | 2.25 | 2.20 | 3,286 | 08:02:00 | |||
THG | Thg Plc | 66.98 | -1.04 | -1.53 % | 67.10 | 68.30 | 33,004 | 66.98 | 66.98 | 66.98 | 14,799 | 08:09:32 | |||
TLW | Tullow Oil Plc | 30.92 | -0.58 | -1.84 % | 31.48 | 31.76 | 217,018 | 31.40 | 31.48 | 30.92 | 3,602 | 08:10:00 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 298.80 | 0.60 | 0.20 % | 298.80 | 299.00 | 144,243 | 298.60 | 299.30 | 298.60 | 100 | 08:10:00 | |||
TW. | Taylor Wimpey Plc | 137.10 | -3.15 | -2.25 % | 137.10 | 137.25 | 476,174 | 137.25 | 137.95 | 137.00 | 178 | 08:09:52 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 20,006 | 51.00 | 51.00 | 50.50 | 10,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,711 | 0.0575 | 0.0575 | 0.0575 | 1,711 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,478,950 | 0.34 | 0.34 | 0.34 | 1,478,950 | 08:00:00 | |||
VRS | Versarien Plc | 0.1225 | -0.004 | -3.16 % | 0.1105 | 0.1195 | 17,008,251 | 0.1225 | 0.1225 | 0.1225 | 1,185,890 | 6 | 08:05:32 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,042.00 | 1,078.00 | 159 | 1,044.00 | 1,044.00 | 1,044.00 | 1 | 08:09:52 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 2,954 | 1,770.00 | 1,780.00 | 1,770.00 | 410 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.17 | -0.69 | -0.14 % | 493.00 | 493.11 | 1,574 | 0.00 | 0.00 | 0.00 | 1 | 08:08:58 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.96 | 421.20 | 846 | 0.00 | 0.00 | 0.00 | 17 | 08:09:55 | |||
TSLA | Tesla Inc | 180.76 | 0.93 | 0.52 % | 180.75 | 180.90 | 22,083 | 0.00 | 0.00 | 0.00 | 24 | 08:09:57 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 91 | 0.00 | 0.00 | 0.00 | 2 | 08:10:02 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 52 | 0.00 | 0.00 | 0.00 | 3 | 08:10:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000920 | 0.00000921 | 3,590,228.68 | 0.00000933 | 0.00000934 | 0.00000918 | 1,175.20 | 08:25:01 | Real-time | ||
BTCUSD | Bitcoin | 70,550.20 | 1,085.63 | 1.56 % | 70,548.13 | 70,551.92 | 3,499.41 | 69,387.14 | 70,593.51 | 68,841.01 | 0.00 | 08:25:06 | Real-time | ||
ETHUSD | Ethereum | 3,576.64 | 76.58 | 2.19 % | 3,576.63 | 3,576.64 | 30,628.90 | 3,498.30 | 3,579.78 | 3,462.44 | 0.00 | 08:25:04 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000884 | 15,786,070.50 | 0.00000880 | 0.00000890 | 0.00000874 | 59.00 | 08:16:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions