We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,746.22 | -104.59 | -0.59 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 16:19:53 | |||||
UKX | FTSE 100 Index | 7,897.49 | 20.44 | 0.26 % | 0.00 | 0.00 | 7,877.05 | 7,900.51 | 7,809.68 | 16:19:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06675 | 0.0024 | 0.22 % | 1.0666 | 1.0669 | 1.06417 | 1.06775 | 1.06271 | 16:19:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24146 | -0.0022 | -0.17 % | 1.24142 | 1.24149 | 1.24342 | 1.2469 | 1.2403 | 16:19:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:19:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.25 | 9.25 | 863,614 | 8.75 | 9.2525 | 8.55 | 80,000 | 1 | 16:29:59 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 16:29:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 82.15 | 82.40 | 670,705 | 80.00 | 83.40 | 80.00 | 292 | 8 | 16:17:36 | ||
AAL | Anglo American Plc | 2,187.00 | 5.00 | 0.23 % | 2,186.50 | 2,187.50 | 2,503,536 | 2,158.50 | 2,193.50 | 2,138.50 | 208 | 1 | 16:19:35 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,277,427 | 11.75 | 12.00 | 11.25 | 5,000 | 13:22:59 | |||
ALTN | Altyngold Plc | 130.00 | 0.50 | 0.39 % | 130.00 | 135.00 | 16,621 | 133.00 | 133.00 | 130.00 | 1,958 | 16:12:21 | |||
ASC | Asos Plc | 355.40 | -3.00 | -0.84 % | 354.60 | 356.40 | 111,733 | 350.00 | 357.20 | 347.60 | 5 | 1 | 16:19:53 | ||
AV. | Aviva Plc | 459.80 | 2.60 | 0.57 % | 459.70 | 459.90 | 3,541,852 | 455.00 | 460.20 | 453.10 | 386 | 6 | 16:19:56 | ||
AVCT | Avacta Group Plc | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 2,733,199 | 47.75 | 47.75 | 45.75 | 2,099 | 16:12:03 | |||
BA. | Bae Systems Plc | 1,294.50 | 7.50 | 0.58 % | 1,294.50 | 1,295.00 | 4,096,706 | 1,286.50 | 1,306.00 | 1,281.00 | 424 | 16:19:28 | |||
BARC | Barclays Plc | 185.66 | 1.68 | 0.91 % | 185.64 | 185.68 | 27,870,784 | 182.28 | 185.90 | 181.50 | 5,063 | 24 | 16:19:52 | ||
BATS | British American Tobacco Plc | 2,310.00 | 17.00 | 0.74 % | 2,310.00 | 2,311.00 | 5,499,384 | 2,301.00 | 2,316.00 | 2,281.00 | 200 | 3 | 16:19:31 | ||
BDEV | Barratt Developments Plc | 444.30 | -2.00 | -0.45 % | 444.40 | 444.60 | 1,837,497 | 442.40 | 446.00 | 438.10 | 253 | 20 | 16:19:51 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 110,168 | 5.60 | 5.60 | 5.35 | 60,168 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.46 | -0.26 | -0.77 % | 33.38 | 33.46 | 2,090,275 | 33.00 | 34.10 | 33.00 | 29,862 | 16:18:34 | |||
BP. | Bp Plc | 515.00 | 2.60 | 0.51 % | 515.00 | 515.10 | 19,379,732 | 510.80 | 516.00 | 504.60 | 3,779 | 16:19:57 | |||
BT.A | Bt Group Plc | 105.05 | 0.35 | 0.33 % | 104.95 | 105.05 | 6,021,393 | 104.30 | 105.65 | 103.50 | 4,368 | 16:19:36 | |||
CNA | Centrica Plc | 131.65 | 0.90 | 0.69 % | 131.60 | 131.70 | 14,133,598 | 130.40 | 132.05 | 128.65 | 3,467 | 16:18:04 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.16 | -0.14 | -1.05 % | 13.12 | 13.18 | 6,463,158 | 13.30 | 13.30 | 12.76 | 6,085 | 16:19:34 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -8.00 | -0.73 % | 1,085.00 | 1,087.00 | 123,265 | 1,091.00 | 1,101.00 | 1,061.00 | 11 | 1 | 16:19:46 | ||
DGE | Diageo Plc | 2,829.50 | 6.50 | 0.23 % | 2,829.00 | 2,830.00 | 2,960,290 | 2,812.00 | 2,831.00 | 2,790.50 | 65 | 16:19:52 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 383,710 | 4.95 | 4.95 | 4.85 | 150,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,574,465 | 7.65 | 8.15 | 7.65 | 35,000 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 333,336 | 0.00 | 0.00 | 0.00 | 95,336 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 34,599,513 | 0.875 | 1.05 | 0.875 | 599,338 | 5 | 16:17:44 | ||
ENQ | Enquest Plc | 15.66 | -0.38 | -2.37 % | 15.64 | 15.72 | 4,060,031 | 16.04 | 16.04 | 15.36 | 2,900 | 16:09:02 | |||
ENT | Entain Plc | 832.80 | 8.60 | 1.04 % | 832.40 | 833.00 | 2,742,806 | 816.40 | 839.60 | 816.40 | 374 | 16:19:30 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,134,907 | 1.50 | 1.50 | 1.45 | 66,466 | 11:26:37 | |||
EZJ | Easyjet Plc | 533.00 | 3.00 | 0.57 % | 532.80 | 533.20 | 1,822,985 | 526.60 | 534.60 | 514.60 | 100 | 3 | 16:19:54 | ||
GAW | Games Workshop Group Plc | 9,485.00 | -110.00 | -1.15 % | 9,480.00 | 9,490.00 | 80,696 | 9,520.00 | 9,565.00 | 9,410.00 | 17 | 16:19:57 | |||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 6.00 | 6.10 | 8,850,583 | 6.10 | 6.20 | 6.05 | 10,000 | 16:12:52 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.40 | -0.36 % | 110.20 | 110.90 | 1,058,223 | 111.10 | 112.50 | 106.80 | 1,000 | 16:17:08 | |||
GLEN | Glencore Plc | 475.80 | 0.80 | 0.17 % | 475.75 | 475.85 | 25,994,907 | 473.80 | 478.40 | 467.90 | 2 | 16:19:57 | |||
GSK | Gsk Plc | 1,599.00 | 15.50 | 0.98 % | 1,598.50 | 1,599.00 | 1,683,395 | 1,579.50 | 1,599.00 | 1,575.00 | 3 | 1 | 16:19:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 781,926 | 12.75 | 12.75 | 12.75 | 35,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.335 | 0.06 | 4.71 % | 1.30 | 1.37 | 67,331,246 | 1.275 | 1.45 | 1.275 | 725,000 | 16:13:42 | |||
HSBA | Hsbc Holdings Plc | 647.30 | 2.70 | 0.42 % | 647.30 | 647.40 | 11,193,400 | 635.50 | 647.60 | 633.80 | 3 | 1 | 16:19:52 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,567,573 | 27.25 | 27.25 | 26.25 | 5,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.20 | -1.50 | -5.05 % | 28.15 | 28.35 | 3,528,856 | 29.70 | 29.70 | 28.05 | 25,000 | 16:18:11 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 3,735,885 | 6.85 | 6.85 | 6.75 | 73,461 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 42,255 | 2.75 | 2.75 | 2.75 | 600 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.56 | 27,198,632 | 0.54 | 0.56 | 0.54 | 800,000 | 15:55:25 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 56,486 | 41.50 | 41.50 | 41.00 | 4,936 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 15,543,679 | 0.415 | 0.415 | 0.415 | 676,607 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | -0.60 | -0.24 % | 244.40 | 244.50 | 7,461,488 | 243.50 | 245.00 | 241.80 | 5 | 16:19:50 | |||
LLOY | Lloyds Banking Group Plc | 51.04 | 0.04 | 0.08 % | 51.04 | 51.06 | 71,280,601 | 50.70 | 51.08 | 50.20 | 6,209 | 4 | 16:19:56 | ||
MKS | Marks And Spencer Group Plc | 246.50 | -3.70 | -1.48 % | 246.40 | 246.60 | 2,477,515 | 246.80 | 249.50 | 243.10 | 696 | 16:19:52 | |||
MNG | M&g Plc | 199.60 | 0.45 | 0.23 % | 199.55 | 199.65 | 2,996,519 | 197.60 | 199.75 | 197.35 | 4,007 | 2 | 16:19:36 | ||
MTRO | Metro Bank Holdings Plc | 31.75 | 0.50 | 1.60 % | 31.70 | 32.00 | 431,391 | 32.55 | 32.55 | 31.20 | 49 | 15:47:24 | |||
N91 | Ninety One Plc | 166.40 | 0.60 | 0.36 % | 166.20 | 166.40 | 242,504 | 158.00 | 166.40 | 158.00 | 10 | 16:14:16 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,042.50 | 12.50 | 1.21 % | 1,042.00 | 1,042.50 | 3,842,908 | 1,034.50 | 1,043.00 | 1,028.00 | 1,523 | 1 | 16:19:57 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 714,817 | 8.82 | 8.82 | 8.82 | 27,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.00 | 203.00 | 136,635 | 202.00 | 208.00 | 200.00 | 80 | 16:10:04 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.15 | -0.46 % | 32.35 | 32.60 | 3,511,813 | 33.00 | 33.00 | 30.75 | 50 | 16:15:15 | |||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 23.16 | 23.28 | 2,269,331 | 23.10 | 23.50 | 23.00 | 29,238 | 16:16:31 | |||
PHNX | Phoenix Group Holdings Plc | 479.00 | -0.40 | -0.08 % | 479.00 | 479.20 | 1,594,003 | 477.00 | 479.20 | 475.00 | 2 | 2 | 16:19:10 | ||
POLB | Poolbeg Pharma Plc | 10.60 | 0.25 | 2.42 % | 10.50 | 10.70 | 1,197,403 | 10.35 | 10.90 | 10.35 | 1,968 | 15:54:56 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.50 | -7.00 | -1.74 % | 395.40 | 395.60 | 13,433,723 | 398.40 | 398.90 | 392.00 | 3,919 | 16:19:50 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 243,090 | 9.55 | 9.60 | 9.55 | 100,753 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.50 | 55.60 | 421,888 | 55.95 | 55.95 | 54.30 | 107 | 16:09:42 | |||
SHEL | Shell Plc | 2,854.00 | 12.50 | 0.44 % | 2,854.00 | 2,854.50 | 5,348,448 | 2,837.00 | 2,855.50 | 2,755.00 | 158 | 16:19:57 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.70 | 9.74 | 3,662,846 | 9.65 | 9.75 | 9.52 | 9,993 | 16:16:49 | |||
SQZ | Serica Energy Plc | 192.90 | -0.60 | -0.31 % | 192.70 | 193.00 | 636,299 | 196.20 | 197.00 | 189.00 | 913 | 16:19:54 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 750,057 | 2.65 | 2.70 | 2.65 | 4,000 | 09:50:24 | |||
THG | Thg Plc | 59.85 | -0.95 | -1.56 % | 59.60 | 59.95 | 502,262 | 59.20 | 60.45 | 59.10 | 1,953 | 16:19:39 | |||
TLW | Tullow Oil Plc | 36.02 | -0.20 | -0.55 % | 35.92 | 36.10 | 1,331,574 | 36.00 | 36.30 | 35.00 | 2,286 | 16:19:52 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,000 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 282.10 | -0.60 | -0.21 % | 282.00 | 282.10 | 3,988,447 | 281.40 | 282.40 | 279.30 | 24 | 2 | 16:19:25 | ||
TW. | Taylor Wimpey Plc | 130.95 | -0.95 | -0.72 % | 130.95 | 131.00 | 3,726,069 | 130.60 | 131.45 | 129.60 | 1,583 | 16:19:58 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 48,171 | 43.50 | 43.50 | 43.50 | 2,779 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 8,026,612 | 0.0375 | 0.0375 | 0.0375 | 31,963 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 9,064,987 | 0.415 | 0.44 | 0.415 | 280,000 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,052.00 | 1,056.00 | 16,390 | 1,060.00 | 1,060.00 | 1,042.00 | 8 | 16:15:37 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 46,788 | 1,890.00 | 1,935.00 | 1,890.00 | 349 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.4756 | -13.32 | -2.66 % | 488.35 | 488.55 | 7,972,308 | 501.79 | 501.02 | 484.75 | 23 | 16:19:59 | |||
MSFT | Microsoft Corporation | 401.76 | -2.51 | -0.62 % | 401.69 | 401.78 | 10,928,292 | 404.09 | 405.25 | 399.494 | 1 | 16:19:58 | |||
TSLA | Tesla Inc | 149.67 | -0.26 | -0.17 % | 149.66 | 149.68 | 38,913,508 | 148.97 | 150.78 | 148.10 | 1 | 16:19:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.66 | -2.28 | -1.49 % | 0.00 | 0.00 | 2,948,192 | 153.33 | 153.525 | 150.57 | 10 | 16:19:55 | |||
MCD | McDonalds Corp | 271.33 | 0.35 | 0.13 % | 0.00 | 0.00 | 799,042 | 272.08 | 272.22 | 270.62 | 1 | 16:19:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | 0.00000011 | 1.52 % | 0.00000728 | 0.00000733 | 7,761,027.32 | 0.00000722 | 0.00000736 | 0.00000704 | 177.20 | 16:34:55 | Real-time | ||
BTCUSD | Bitcoin | 64,509.61 | 999.44 | 1.57 % | 64,503.46 | 64,509.61 | 20,918.17 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 16:34:52 | Real-time | ||
ETHUSD | Ethereum | 3,087.35 | 21.50 | 0.70 % | 3,087.11 | 3,087.34 | 113,548.71 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 16:34:51 | Real-time | ||
XRPBTC | Ripple | 0.00000773 | -0.00000019 | -2.40 % | 0.00000773 | 0.00000781 | 37,853,048.79 | 0.00000792 | 0.00000793 | 0.00000765 | 100.00 | 16:34:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions