We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,493.54 | 18.48 | 0.10 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 16:25:51 | |||||
UKX | FTSE 100 Index | 7,960.18 | 28.20 | 0.36 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 16:25:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08023 | -0.0011 | -0.10 % | 1.08021 | 1.08025 | 1.08135 | 1.08285 | 1.07745 | 16:25:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26391 | 0.0023 | 0.18 % | 1.26386 | 1.26396 | 1.2618 | 1.26546 | 1.2585 | 16:25:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.01 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 16:25:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining PLC | 10.00 | -1.38 | -12.09 % | 9.75 | 10.50 | 777,395 | 11.375 | 11.50 | 10.125 | 25,000 | 16:39:47 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 6,101 | 5.50 | 7.50 | 5.35 | 6,101 | 16:29:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.25 | -0.28 % | 87.85 | 88.25 | 1,011,461 | 89.00 | 90.00 | 86.55 | 1,581 | 5 | 16:24:46 | ||
AAL | Anglo American Plc | 1,950.60 | 27.80 | 1.45 % | 1,950.00 | 1,950.40 | 6,727,684 | 1,938.80 | 1,955.80 | 1,915.40 | 200 | 16:25:51 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,184,973 | 12.25 | 13.00 | 12.25 | 3,810 | 15:54:29 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,183 | 95.00 | 95.00 | 85.50 | 155 | 14:42:49 | |||
ASC | Asos Plc | 383.50 | 8.40 | 2.24 % | 382.10 | 384.00 | 322,243 | 380.00 | 388.80 | 367.10 | 868 | 16:25:43 | |||
AV. | Aviva Plc | 496.70 | 0.50 | 0.10 % | 496.70 | 496.80 | 5,171,137 | 492.20 | 498.50 | 491.60 | 1,542 | 7 | 16:25:36 | ||
AVCT | Avacta Group Plc | 49.75 | 0.75 | 1.53 % | 49.50 | 50.00 | 3,129,950 | 48.75 | 49.75 | 47.50 | 118 | 1 | 16:13:35 | ||
BA. | Bae Systems Plc | 1,352.00 | -1.50 | -0.11 % | 1,352.00 | 1,352.50 | 3,879,260 | 1,355.00 | 1,356.50 | 1,344.50 | 146 | 3 | 16:25:17 | ||
BARC | Barclays Plc | 183.50 | 1.98 | 1.09 % | 183.50 | 183.52 | 26,120,265 | 183.32 | 185.68 | 182.82 | 4,915 | 21 | 16:25:40 | ||
BATS | British American Tobacco Plc | 2,407.00 | 18.00 | 0.75 % | 2,407.00 | 2,407.50 | 1,872,463 | 2,386.50 | 2,411.00 | 2,384.50 | 45 | 4 | 16:25:54 | ||
BDEV | Barratt Developments Plc | 476.80 | 1.40 | 0.29 % | 476.70 | 476.80 | 5,223,340 | 478.50 | 480.10 | 475.60 | 3 | 21 | 16:24:07 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,072,599 | 5.45 | 5.45 | 5.35 | 976 | 15:30:59 | |||
BOO | Boohoo Group Plc | 35.96 | -0.04 | -0.11 % | 35.96 | 36.18 | 3,213,513 | 35.38 | 36.50 | 35.11 | 4,993 | 16:20:53 | |||
BP. | Bp Plc | 495.90 | 3.10 | 0.63 % | 495.90 | 495.95 | 11,524,111 | 495.45 | 498.75 | 493.30 | 270 | 16:25:51 | |||
BT.A | Bt Group Plc | 109.65 | 0.40 | 0.37 % | 109.60 | 109.65 | 7,130,708 | 110.00 | 110.50 | 109.20 | 1,396 | 4 | 16:24:49 | ||
CNA | Centrica Plc | 128.35 | -0.65 | -0.50 % | 128.30 | 128.40 | 6,404,891 | 129.35 | 129.40 | 127.30 | 4,000 | 16:25:10 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.18 | -0.14 | -1.05 % | 13.18 | 13.22 | 7,403,937 | 13.20 | 13.43 | 12.91 | 252 | 16:25:34 | |||
DEC | Diversified Energy Company Plc | 946.00 | 53.50 | 5.99 % | 943.50 | 946.00 | 328,978 | 897.50 | 952.00 | 895.00 | 89 | 16:25:29 | |||
DGE | Diageo Plc | 2,929.50 | -8.50 | -0.29 % | 2,929.50 | 2,930.00 | 926,345 | 2,940.00 | 2,951.00 | 2,921.50 | 61 | 1 | 16:25:51 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 292,424 | 4.55 | 4.55 | 4.55 | 9,402 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 8,999,092 | 6.55 | 7.10 | 6.50 | 2,879 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.49 | -0.085 | -14.78 % | 0.451 | 0.65 | 657,094 | 0.49 | 0.49 | 0.49 | 300,000 | 4 | 15:53:56 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 20,558,049 | 0.85 | 0.85 | 0.625 | 14,835 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.18 | 0.18 | 1.29 % | 14.01 | 14.17 | 6,258,574 | 14.66 | 14.88 | 13.60 | 21,135 | 7 | 16:22:43 | ||
ENT | Entain Plc | 795.20 | 10.20 | 1.30 % | 795.00 | 795.40 | 647,540 | 789.80 | 797.40 | 779.00 | 419 | 16:25:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,733,200 | 1.50 | 1.525 | 1.45 | 11,630 | 15:38:47 | |||
EZJ | Easyjet Plc | 567.40 | 9.80 | 1.76 % | 567.20 | 567.60 | 2,692,770 | 559.60 | 572.80 | 556.40 | 62 | 2 | 16:25:49 | ||
GAW | Games Workshop Group Plc | 10,020.00 | 160.00 | 1.62 % | 10,010.00 | 10,030.00 | 12,003 | 10,020.00 | 10,030.00 | 9,800.00 | 2 | 16:24:27 | |||
GGP | Greatland Gold Plc | 6.35 | -0.12 | -1.85 % | 6.20 | 6.50 | 16,084,559 | 6.45 | 6.50 | 6.15 | 60,000 | 16:20:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.60 | 1.60 | 1.43 % | 113.40 | 113.90 | 928,149 | 114.00 | 114.50 | 110.00 | 1,000 | 16:25:42 | |||
GLEN | Glencore Plc | 435.65 | 6.90 | 1.61 % | 435.65 | 435.70 | 11,582,806 | 433.60 | 437.20 | 431.40 | 115 | 16:25:49 | |||
GSK | Gsk Plc | 1,710.20 | 5.00 | 0.29 % | 1,710.00 | 1,710.40 | 2,228,729 | 1,701.60 | 1,713.00 | 1,699.40 | 26 | 16:25:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 984,798 | 10.00 | 10.25 | 9.75 | 19,365 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.025 | -2.22 % | 1.05 | 1.15 | 65,009,708 | 1.125 | 1.125 | 1.06 | 88,888 | 16:08:27 | |||
HSBA | Hsbc Holdings Plc | 619.50 | 4.50 | 0.73 % | 619.40 | 619.50 | 8,028,557 | 618.80 | 627.50 | 618.00 | 450 | 2 | 16:25:48 | ||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 727,110 | 28.90 | 29.00 | 28.90 | 1,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 14,318,300 | 3.75 | 4.25 | 1.375 | 90,000 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.85 | 21.00 | 1,956,165 | 21.60 | 21.60 | 20.65 | 5,354 | 16:21:58 | |||
JLP | Jubilee Metals Group Plc | 5.55 | 0.10 | 1.83 % | 5.50 | 5.60 | 5,445,217 | 5.55 | 5.80 | 5.55 | 50,000 | 6 | 16:25:52 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | -0.022 | -3.85 % | 0.54 | 0.564 | 33,875,460 | 0.596 | 0.596 | 0.55 | 500,000 | 1 | 16:25:16 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 78,490,993 | 0.43 | 0.44 | 0.415 | 649,099 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.30 | 254.40 | 6,609,331 | 254.60 | 255.50 | 253.10 | 335 | 2 | 16:25:51 | ||
LLOY | Lloyds Banking Group Plc | 51.76 | 0.09 | 0.17 % | 51.75 | 51.76 | 95,086,976 | 52.23 | 52.43 | 51.57 | 22,293 | 1 | 16:25:51 | ||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 265.00 | 265.10 | 2,869,955 | 266.40 | 267.40 | 264.00 | 22 | 1 | 16:25:41 | ||
MNG | M&g Plc | 220.50 | -14.30 | -6.09 % | 220.50 | 220.60 | 5,451,926 | 223.20 | 223.40 | 219.80 | 59 | 1 | 16:25:14 | ||
MTRO | Metro Bank Holdings Plc | 32.10 | 0.00 | 0.00 % | 31.95 | 32.15 | 666,583 | 30.85 | 33.00 | 30.85 | 2,478 | 16:25:03 | |||
N91 | Ninety One Plc | 170.70 | 1.80 | 1.07 % | 170.60 | 170.90 | 163,231 | 169.30 | 170.80 | 167.60 | 200 | 1 | 16:25:03 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.50 | 6.00 | 0.57 % | 1,067.00 | 1,067.50 | 5,047,745 | 1,064.00 | 1,071.00 | 1,059.00 | 556 | 16:25:18 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.48 | 641,484 | 9.50 | 9.50 | 9.50 | 99 | 16:15:13 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 570,482 | 21.00 | 21.50 | 20.25 | 50,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 202.50 | 5.30 | 2.69 % | 202.00 | 203.00 | 154,054 | 199.00 | 202.50 | 194.20 | 1 | 16:25:31 | |||
PANR | Pantheon Resources Plc | 26.50 | -0.10 | -0.38 % | 26.48 | 26.70 | 3,659,751 | 25.50 | 27.20 | 25.50 | 10,000 | 4 | 16:25:27 | ||
PFC | Petrofac Limited | 27.50 | 1.50 | 5.77 % | 27.38 | 27.64 | 4,344,356 | 26.00 | 27.96 | 26.00 | 18,108 | 16:22:36 | |||
PHNX | Phoenix Group Holdings Plc | 550.20 | 8.00 | 1.48 % | 550.20 | 550.40 | 2,131,613 | 544.20 | 551.20 | 541.20 | 23 | 16:25:07 | |||
POLB | Poolbeg Pharma Plc | 9.85 | 0.20 | 2.07 % | 9.70 | 10.00 | 1,275,502 | 9.65 | 9.85 | 9.65 | 25,090 | 16:23:01 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 292,692 | 7.75 | 7.75 | 7.75 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | 5.50 | 1.30 % | 427.50 | 427.60 | 10,392,586 | 421.10 | 429.40 | 411.40 | 1 | 16:25:35 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,636 | 10.25 | 10.25 | 10.25 | 96 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 52.65 | 11.19 | 26.99 % | 52.60 | 53.20 | 7,591,985 | 41.20 | 53.00 | 40.98 | 2,308 | 16:25:41 | |||
SHEL | Shell Plc | 2,626.00 | 13.00 | 0.50 % | 2,626.00 | 2,626.50 | 5,679,272 | 2,624.00 | 2,636.50 | 2,613.00 | 527 | 16:25:16 | |||
SOLG | Solgold Plc | 10.36 | 1.07 | 11.52 % | 10.30 | 10.42 | 20,975,762 | 9.41 | 10.60 | 9.29 | 4,500 | 16:25:12 | |||
SQZ | Serica Energy Plc | 188.00 | 3.40 | 1.84 % | 187.70 | 188.00 | 4,510,661 | 187.00 | 190.20 | 184.00 | 50,000 | 16:25:33 | |||
STX | Shield Therapeutics Plc | 2.025 | 0.025 | 1.25 % | 1.95 | 2.10 | 632,383 | 2.00 | 2.025 | 1.975 | 4,500 | 16:11:13 | |||
TERN | Tern Plc | 2.55 | 0.35 | 15.91 % | 2.50 | 2.60 | 6,610,875 | 2.20 | 2.65 | 2.15 | 23,151 | 16:16:13 | |||
THG | Thg Plc | 68.86 | 0.84 | 1.23 % | 68.70 | 69.02 | 1,422,268 | 66.98 | 70.20 | 66.86 | 14 | 16:25:42 | |||
TLW | Tullow Oil Plc | 31.16 | -0.34 | -1.08 % | 31.14 | 31.24 | 2,600,886 | 31.40 | 31.72 | 30.92 | 3,700 | 16:25:22 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,451,741 | 5.15 | 5.15 | 4.90 | 43,573 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.50 | -0.70 | -0.23 % | 297.40 | 297.60 | 3,775,945 | 298.60 | 300.00 | 297.50 | 2,222 | 16:25:50 | |||
TW. | Taylor Wimpey Plc | 137.40 | -2.85 | -2.03 % | 137.40 | 137.45 | 9,422,589 | 137.25 | 137.95 | 136.20 | 2 | 1 | 16:25:40 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 95,357 | 51.00 | 51.00 | 50.50 | 1,355 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,645,527 | 0.34 | 0.34 | 0.34 | 29,197 | 08:00:00 | |||
VRS | Versarien Plc | 0.1295 | 0.003 | 2.37 % | 0.1175 | 0.1295 | 30,043,840 | 0.1225 | 0.1295 | 0.1105 | 4,223 | 7 | 16:19:28 | ||
XPP | Xp Power Limited | 1,082.00 | 22.00 | 2.08 % | 1,082.00 | 1,086.00 | 19,247 | 1,044.00 | 1,086.00 | 1,034.00 | 23 | 16:25:00 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,790.00 | 1,810.00 | 80,365 | 1,770.00 | 1,825.00 | 1,770.00 | 200 | 15:51:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 485.51 | -8.35 | -1.69 % | 485.47 | 485.56 | 5,488,366 | 492.84 | 491.4927 | 485.15 | 1 | 16:25:54 | |||
MSFT | Microsoft Corporation | 419.88 | -1.55 | -0.37 % | 419.87 | 419.89 | 5,972,946 | 420.96 | 421.76 | 419.12 | 3 | 16:25:53 | |||
TSLA | Tesla Inc | 177.218 | -2.61 | -1.45 % | 177.20 | 177.22 | 43,698,493 | 177.45 | 179.57 | 175.70 | 2 | 16:25:55 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.445 | -4.68 | -2.60 % | 0.00 | 0.00 | 3,670,428 | 179.95 | 179.97 | 174.63 | 14 | 16:25:54 | |||
MCD | McDonalds Corp | 282.97 | 0.95 | 0.34 % | 0.00 | 0.00 | 1,035,418 | 282.19 | 283.3799 | 281.2525 | 2 | 16:25:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000920 | 0.00000922 | 10,920,370.57 | 0.00000933 | 0.00000934 | 0.00000912 | 1,349.00 | 16:40:53 | Real-time | ||
BTCUSD | Bitcoin | 70,825.99 | 1,361.42 | 1.96 % | 70,815.16 | 70,825.97 | 13,999.04 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 16:40:53 | Real-time | ||
ETHUSD | Ethereum | 3,566.17 | 65.82 | 1.88 % | 3,566.46 | 3,566.47 | 69,285.07 | 3,498.30 | 3,612.30 | 3,462.44 | 0.07 | 16:40:47 | Real-time | ||
XRPBTC | Ripple | 0.00000876 | -0.00000004 | -0.45 % | 0.00000876 | 0.00000877 | 30,461,092.38 | 0.00000880 | 0.00000890 | 0.00000871 | 457.00 | 16:40:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions