We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,137.65 | 286.26 | 1.60 % | 0.00 | 0.00 | 17,861.20 | 18,144.66 | 17,861.20 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,044.81 | 20.94 | 0.26 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07022 | 0.0048 | 0.45 % | 1.07018 | 1.07026 | 1.06538 | 1.07125 | 1.06385 | 22:09:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2451 | 0.0101 | 0.82 % | 1.245 | 1.2452 | 1.2351 | 1.246 | 1.2331 | 22:09:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 22:09:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.35 | 4.05 % | 8.50 | 9.50 | 1,382,844 | 9.00 | 9.00 | 8.50 | 100,000 | 1 | 16:29:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.55 | -2.25 | -2.68 % | 82.00 | 82.55 | 853,087 | 82.00 | 84.10 | 81.55 | 4,112 | 16:35:00 | |||
AAL | Anglo American Plc | 2,111.00 | -49.00 | -2.27 % | 2,103.50 | 2,104.50 | 7,915,442 | 2,150.00 | 2,151.50 | 2,071.50 | 4,000 | 11 | 16:35:28 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 553,192 | 12.50 | 12.50 | 12.25 | 15,000 | 13:40:23 | |||
ALTN | Altyngold Plc | 128.00 | -1.00 | -0.78 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 16:35:03 | |||
ASC | Asos Plc | 358.20 | 4.20 | 1.19 % | 359.60 | 360.40 | 184,163 | 368.00 | 368.00 | 359.00 | 770 | 16:35:13 | |||
AV. | Aviva Plc | 470.70 | 1.60 | 0.34 % | 471.40 | 471.60 | 7,157,794 | 471.20 | 472.70 | 468.40 | 37,242 | 3 | 16:35:20 | ||
AVCT | Avacta Group Plc | 44.50 | -0.10 | -0.22 % | 44.50 | 45.00 | 4,370,117 | 44.75 | 45.50 | 43.25 | 27,000 | 2 | 16:35:09 | ||
BA. | Bae Systems Plc | 1,340.00 | 24.00 | 1.82 % | 1,342.50 | 1,343.50 | 10,501,627 | 1,322.50 | 1,343.50 | 1,318.00 | 91,534 | 2 | 16:35:28 | ||
BARC | Barclays Plc | 192.24 | 3.06 | 1.62 % | 192.24 | 192.28 | 81,051,023 | 191.24 | 193.58 | 190.48 | 126,418 | 22 | 16:35:06 | ||
BATS | British American Tobacco Plc | 2,360.00 | 0.00 | 0.00 % | 2,362.00 | 2,363.00 | 6,741,692 | 2,377.00 | 2,389.00 | 2,360.00 | 19,667 | 3 | 16:35:13 | ||
BDEV | Barratt Developments Plc | 457.10 | 5.30 | 1.17 % | 456.20 | 456.40 | 5,272,034 | 456.70 | 456.90 | 450.40 | 172,800 | 17 | 16:35:06 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 267,664 | 5.25 | 5.45 | 5.25 | 5,000 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.28 | 34.42 | 4,577,942 | 33.00 | 34.72 | 33.00 | 6,504 | 16:27:51 | |||
BP. | Bp Plc | 523.10 | 0.60 | 0.11 % | 523.90 | 524.10 | 57,603,258 | 524.20 | 530.60 | 521.00 | 8,359 | 3 | 16:35:07 | ||
BT.A | Bt Group Plc | 107.00 | -1.15 | -1.06 % | 107.35 | 107.45 | 25,713,855 | 108.80 | 109.40 | 106.65 | 295,946 | 16:35:04 | |||
CNA | Centrica Plc | 133.30 | 1.55 | 1.18 % | 132.45 | 132.55 | 32,809,602 | 132.45 | 133.60 | 131.35 | 296,905 | 3 | 16:35:26 | ||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.46 | 0.22 | 1.66 % | 13.52 | 13.62 | 6,773,586 | 13.00 | 13.62 | 12.94 | 49,603 | 16:35:09 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | -9.00 | -0.83 % | 1,083.00 | 1,085.00 | 354,771 | 1,102.00 | 1,111.00 | 1,082.00 | 2,142 | 1 | 16:35:11 | ||
DGE | Diageo Plc | 2,819.00 | -38.00 | -1.33 % | 2,822.50 | 2,823.00 | 4,379,955 | 2,847.50 | 2,875.00 | 2,816.00 | 63,901 | 3 | 16:35:23 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.55 | -0.10 | -1.31 % | 7.40 | 7.70 | 2,159,083 | 7.65 | 7.65 | 7.50 | 45,685 | 15:34:11 | |||
EME | Empyrean Energy Plc | 0.475 | -0.02 | -4.04 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 16:35:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,367,011 | 0.90 | 0.90 | 0.85 | 111 | 13:26:13 | |||
ENQ | Enquest Plc | 15.64 | -0.10 | -0.64 % | 15.52 | 15.76 | 3,893,448 | 15.76 | 15.82 | 15.30 | 91,954 | 16:35:24 | |||
ENT | Entain Plc | 846.80 | -7.00 | -0.82 % | 853.20 | 853.80 | 7,070,367 | 859.60 | 859.60 | 839.40 | 1,654,828 | 16:35:09 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,218,602 | 1.50 | 1.50 | 1.45 | 30,000 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.00 | -2.20 | -0.40 % | 545.00 | 545.40 | 9,603,426 | 551.80 | 553.40 | 544.20 | 36,932 | 2 | 16:35:17 | ||
GAW | Games Workshop Group Plc | 9,755.00 | 120.00 | 1.25 % | 9,745.00 | 9,760.00 | 111,680 | 9,665.00 | 9,830.00 | 9,595.00 | 665 | 16:35:09 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.90 | 6.00 | 18,240,548 | 5.90 | 5.95 | 5.65 | 169 | 16:35:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | -9.40 | -7.68 % | 112.90 | 113.30 | 3,063,396 | 120.00 | 120.00 | 111.00 | 3,738 | 16:35:23 | |||
GLEN | Glencore Plc | 468.50 | -6.40 | -1.35 % | 467.35 | 467.50 | 25,882,341 | 472.85 | 472.85 | 463.40 | 28,000 | 2 | 16:35:09 | ||
GSK | Gsk Plc | 1,651.00 | 11.50 | 0.70 % | 1,651.00 | 1,652.00 | 4,661,376 | 1,650.50 | 1,656.00 | 1,637.00 | 5,490 | 16:35:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 619,107 | 12.75 | 12.75 | 12.75 | 25,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 18,545,043 | 1.325 | 1.35 | 1.325 | 1,053,000 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 667.70 | 1.20 | 0.18 % | 667.60 | 667.80 | 32,610,507 | 665.80 | 669.60 | 663.80 | 18,700 | 7 | 16:29:58 | ||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 826,104 | 27.50 | 28.25 | 27.50 | 848 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 13,671,336 | 0.425 | 0.525 | 0.425 | 10,500 | 13:45:15 | |||
IQE | Iqe Plc | 27.35 | 0.30 | 1.11 % | 27.30 | 27.55 | 2,201,557 | 27.50 | 28.35 | 27.30 | 15,228 | 16:29:50 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,986,508 | 6.80 | 6.80 | 6.80 | 31,255 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | -0.016 | -2.83 % | 0.55 | 0.586 | 12,596,520 | 0.552 | 0.56 | 0.552 | 9,986 | 16:35:15 | |||
KINO | Kinovo Plc | 41.80 | 0.40 | 0.97 % | 41.00 | 43.00 | 56,774 | 41.50 | 42.00 | 41.50 | 10,250 | 16:35:13 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 98,378,469 | 0.425 | 0.455 | 0.425 | 350,000 | 16:04:38 | |||
LGEN | Legal & General Group Plc | 253.10 | 2.70 | 1.08 % | 254.10 | 254.20 | 19,640,625 | 252.00 | 254.80 | 251.90 | 4,300 | 16:35:19 | |||
LLOY | Lloyds Banking Group Plc | 51.34 | 0.20 | 0.39 % | 51.26 | 51.30 | 199,642,768 | 51.38 | 51.62 | 50.88 | 200,900 | 3 | 16:35:25 | ||
MKS | Marks And Spencer Group Plc | 262.90 | 6.30 | 2.46 % | 263.60 | 263.80 | 6,127,716 | 258.90 | 264.60 | 258.90 | 89,481 | 1 | 16:35:10 | ||
MNG | M&g Plc | 201.50 | -1.80 | -0.89 % | 201.60 | 201.80 | 7,268,879 | 204.80 | 205.10 | 201.50 | 18 | 1 | 16:35:18 | ||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.35 | 1.07 % | 33.00 | 33.45 | 1,390,329 | 33.50 | 33.50 | 32.45 | 2,489 | 16:35:16 | |||
N91 | Ninety One Plc | 166.80 | -0.40 | -0.24 % | 166.20 | 167.20 | 1,306,746 | 170.00 | 170.00 | 165.30 | 1,344 | 16:29:55 | |||
NFX | Nuformix Plc | 0.205 | -0.0025 | -1.20 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 16:35:20 | |||
NG. | National Grid Plc | 1,059.50 | 13.50 | 1.29 % | 1,058.50 | 1,059.00 | 9,498,065 | 1,054.50 | 1,063.50 | 1,049.50 | 43,596 | 1 | 16:35:16 | ||
OBD | Oxford Biodynamics Plc | 9.09 | 0.29 | 3.30 % | 8.70 | 9.48 | 308,828 | 8.80 | 8.94 | 8.70 | 2,000 | 16:35:24 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22,868 | 17.75 | 17.75 | 17.75 | 367 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 215.00 | 216.50 | 691,486 | 215.50 | 219.00 | 211.50 | 36 | 16:35:07 | |||
PANR | Pantheon Resources Plc | 33.20 | 0.00 | 0.00 % | 33.15 | 33.45 | 3,704,188 | 32.80 | 33.70 | 32.15 | 2,200 | 16:35:09 | |||
PFC | Petrofac Limited | 25.00 | 0.80 | 3.31 % | 24.76 | 25.30 | 4,636,723 | 23.92 | 25.30 | 23.40 | 13,111 | 16:35:10 | |||
PHNX | Phoenix Group Holdings Plc | 492.00 | 4.60 | 0.94 % | 492.00 | 492.20 | 3,396,132 | 490.40 | 493.60 | 487.60 | 6,551 | 16:29:59 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 1,234,160 | 10.20 | 10.55 | 10.20 | 90,000 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.895 | -0.355 | -6.76 % | 4.50 | 5.00 | 852,574 | 5.25 | 5.25 | 4.75 | 24,000 | 1 | 16:35:29 | ||
RR. | Rolls-royce Holdings Plc | 417.20 | 10.90 | 2.68 % | 416.20 | 416.40 | 64,565,170 | 407.50 | 416.50 | 406.60 | 192,090 | 16:35:24 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 319,243 | 9.60 | 9.60 | 9.60 | 98,990 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.15 | 1.15 | 2.09 % | 55.05 | 56.25 | 1,398,832 | 55.90 | 57.00 | 54.95 | 57 | 16:35:14 | |||
SHEL | Shell Plc | 2,895.00 | -12.00 | -0.41 % | 2,897.50 | 2,898.00 | 10,121,070 | 2,907.00 | 2,922.00 | 2,888.00 | 15,250 | 16:35:12 | |||
SOLG | Solgold Plc | 8.90 | -0.24 | -2.63 % | 8.86 | 8.98 | 6,238,862 | 9.13 | 9.14 | 8.41 | 3,935 | 16:35:13 | |||
SQZ | Serica Energy Plc | 193.80 | -0.40 | -0.21 % | 194.00 | 194.50 | 1,481,955 | 192.90 | 195.50 | 189.80 | 46 | 16:35:05 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 700,061 | 1.425 | 1.425 | 1.425 | 69,712 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 1,063,534 | 2.85 | 2.85 | 2.85 | 200,000 | 07:31:42 | |||
THG | Thg Plc | 65.00 | 3.00 | 4.84 % | 65.25 | 65.40 | 6,409,509 | 63.00 | 66.00 | 61.55 | 22,060 | 5 | 16:35:29 | ||
TLW | Tullow Oil Plc | 34.60 | -0.92 | -2.59 % | 34.64 | 34.76 | 3,976,514 | 36.46 | 36.46 | 34.22 | 62,627 | 16:35:16 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 75,213 | 4.75 | 4.75 | 4.75 | 10,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 10,906 | 95.00 | 95.00 | 95.00 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 293.00 | 1.90 | 0.65 % | 294.50 | 294.60 | 56,966,586 | 293.00 | 296.40 | 293.00 | 9,743,063 | 6 | 16:35:03 | ||
TW. | Taylor Wimpey Plc | 133.85 | 1.65 | 1.25 % | 133.70 | 133.80 | 11,455,671 | 133.45 | 133.85 | 132.25 | 23,971 | 10 | 16:35:20 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 14,692 | 43.50 | 43.50 | 43.50 | 1,000 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 101,063,735 | 0.035 | 0.035 | 0.0325 | 41,901,696 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 14,926,062 | 0.43 | 0.43 | 0.41 | 1,544,700 | 15:22:15 | |||
VRS | Versarien Plc | 0.10625 | 0.00375 | 3.66 % | 0.1025 | 0.11 | 9,790,153 | 0.11 | 0.11 | 0.1025 | 2,268 | 16:35:17 | |||
XPP | Xp Power Limited | 1,036.00 | -30.00 | -2.81 % | 1,042.00 | 1,046.00 | 29,511 | 1,074.00 | 1,074.00 | 1,042.00 | 76 | 16:35:14 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 54,706 | 1,920.00 | 1,945.00 | 1,920.00 | 742 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.20 | 19.47 | 4.04 % | 501.11 | 501.20 | 14,836,725 | 491.30 | 498.76 | 488.97 | 60 | 22:09:39 | |||
MSFT | Microsoft Corporation | 407.61 | 6.65 | 1.66 % | 407.55 | 407.71 | 15,610,082 | 404.235 | 408.20 | 403.06 | 15 | 1 | 22:09:23 | ||
TSLA | Tesla Inc | 155.8507 | 13.80 | 9.72 % | 155.85 | 155.90 | 112,506,536 | 143.33 | 147.26 | 141.11 | 1 | 1 | 22:09:33 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.78 | 12.59 | 8.38 % | 0.00 | 0.00 | 19,035,746 | 158.48 | 163.65 | 152.82 | 3 | 22:06:46 | |||
MCD | McDonalds Corp | 276.88 | 1.30 | 0.47 % | 0.00 | 0.00 | 3,213,650 | 276.82 | 277.40 | 274.24 | 3 | 22:09:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | -0.00000016 | -2.07 % | 0.00000758 | 0.00000760 | 10,155,255.27 | 0.00000774 | 0.00000789 | 0.00000752 | 46.00 | 22:24:36 | Real-time | ||
BTCUSD | Bitcoin | 66,298.79 | -559.16 | -0.84 % | 66,297.07 | 66,298.79 | 10,196.27 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 22:24:34 | Real-time | ||
ETHUSD | Ethereum | 3,205.30 | 3.24 | 0.10 % | 3,205.29 | 3,205.30 | 77,533.00 | 3,197.99 | 3,266.40 | 3,153.41 | 0.01 | 22:24:39 | Real-time | ||
XRPBTC | Ripple | 0.00000834 | 0.00000004 | 0.48 % | 0.00003183 | 0.00003184 | 27,886,056.03 | 0.00000833 | 0.00000837 | 0.00000816 | 564.00 | 22:22:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions