We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,067.76 | -74.82 | -0.41 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,061.72 | 16:20:05 | |||||
UKX | FTSE 100 Index | 8,038.74 | -6.07 | -0.08 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,031.79 | 16:20:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06883 | -0.0015 | -0.14 % | 1.0688 | 1.06886 | 1.07025 | 1.07105 | 1.06778 | 16:20:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24377 | -0.0015 | -0.12 % | 1.24374 | 1.24379 | 1.2454 | 1.2459 | 1.2422 | 16:20:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 16:19:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.125 | -1.39 % | 8.75 | 9.50 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 16:29:38 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.60 | 1.05 | 1.29 % | 82.55 | 82.70 | 494,697 | 81.00 | 83.55 | 81.00 | 1,680 | 16:20:07 | |||
AAL | Anglo American Plc | 2,217.00 | 106.00 | 5.02 % | 2,217.00 | 2,218.00 | 4,181,403 | 2,155.00 | 2,218.00 | 2,122.00 | 100 | 16:20:11 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 12,078,633 | 14.75 | 17.35 | 14.50 | 9,580 | 4 | 15:48:16 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 132.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 15:25:53 | |||
ASC | Asos Plc | 348.00 | -10.20 | -2.85 % | 346.40 | 348.20 | 246,346 | 357.40 | 365.80 | 344.00 | 317 | 1 | 16:18:30 | ||
AV. | Aviva Plc | 464.60 | -6.10 | -1.30 % | 464.50 | 464.70 | 3,029,527 | 465.70 | 469.80 | 463.90 | 395 | 10 | 16:20:08 | ||
AVCT | Avacta Group Plc | 45.25 | 0.75 | 1.69 % | 45.00 | 45.50 | 3,686,611 | 44.75 | 45.75 | 43.25 | 500 | 16:09:12 | |||
BA. | Bae Systems Plc | 1,362.00 | 22.00 | 1.64 % | 1,361.50 | 1,362.00 | 6,802,618 | 1,347.00 | 1,388.00 | 1,345.00 | 36 | 16:20:02 | |||
BARC | Barclays Plc | 190.46 | -1.78 | -0.93 % | 190.44 | 190.48 | 69,942,825 | 192.56 | 193.44 | 190.24 | 1,318 | 21 | 16:20:08 | ||
BATS | British American Tobacco Plc | 2,347.00 | -13.00 | -0.55 % | 2,347.00 | 2,348.00 | 3,041,049 | 2,368.00 | 2,378.00 | 2,344.00 | 9 | 16:19:43 | |||
BDEV | Barratt Developments Plc | 449.00 | -8.10 | -1.77 % | 448.90 | 449.00 | 5,369,217 | 458.30 | 458.30 | 448.50 | 252 | 21 | 16:20:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,613,074 | 5.45 | 5.75 | 5.45 | 174,960 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.84 | -0.46 | -1.34 % | 33.68 | 33.84 | 3,237,854 | 33.00 | 34.78 | 33.00 | 778 | 16:16:25 | |||
BP. | Bp Plc | 525.60 | 2.50 | 0.48 % | 525.60 | 525.70 | 31,444,835 | 529.20 | 531.40 | 525.30 | 2,425 | 16:20:07 | |||
BT.A | Bt Group Plc | 104.90 | -2.10 | -1.96 % | 104.85 | 104.90 | 9,373,445 | 106.95 | 107.05 | 104.85 | 1,543 | 16:20:02 | |||
CNA | Centrica Plc | 131.25 | -2.05 | -1.54 % | 131.20 | 131.30 | 6,758,723 | 133.15 | 133.75 | 130.95 | 2,700 | 16:20:02 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,904 | 0.1375 | 0.1375 | 0.1375 | 202 | 2 | 08:00:14 | ||
CPI | Capita Plc | 13.38 | -0.08 | -0.59 % | 13.34 | 13.42 | 1,978,199 | 13.78 | 13.94 | 13.38 | 741 | 16:12:33 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -3.00 | -0.28 % | 1,076.00 | 1,078.00 | 190,343 | 1,085.00 | 1,085.00 | 1,065.00 | 89 | 1 | 16:17:32 | ||
DGE | Diageo Plc | 2,816.50 | -2.50 | -0.09 % | 2,816.50 | 2,817.00 | 1,064,191 | 2,818.50 | 2,833.50 | 2,807.50 | 112 | 1 | 16:20:06 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,479,290 | 0.00 | 0.00 | 0.00 | 181,755 | 16:12:26 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 2,326,796 | 0.85 | 0.85 | 0.85 | 98,413 | 07:46:26 | |||
ENQ | Enquest Plc | 15.72 | 0.08 | 0.51 % | 15.70 | 15.80 | 2,162,650 | 16.12 | 16.12 | 15.66 | 7,387 | 16:03:01 | |||
ENT | Entain Plc | 820.40 | -26.40 | -3.12 % | 820.20 | 820.60 | 598,133 | 848.00 | 853.40 | 817.60 | 94 | 1 | 16:19:54 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 535.20 | -9.80 | -1.80 % | 535.00 | 535.20 | 1,313,911 | 550.20 | 550.20 | 534.80 | 41 | 3 | 16:19:07 | ||
GAW | Games Workshop Group Plc | 9,575.00 | -180.00 | -1.85 % | 9,555.00 | 9,570.00 | 31,840 | 9,770.00 | 9,790.00 | 9,555.00 | 25 | 16:20:09 | |||
GGP | Greatland Gold Plc | 5.70 | -0.20 | -3.39 % | 5.60 | 5.80 | 16,538,305 | 5.95 | 5.95 | 5.65 | 100,000 | 16:19:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.60 | -1.40 | -1.24 % | 111.50 | 111.80 | 839,113 | 113.30 | 113.70 | 109.50 | 447 | 16:17:47 | |||
GLEN | Glencore Plc | 475.35 | 6.85 | 1.46 % | 475.30 | 475.40 | 30,217,057 | 475.00 | 479.55 | 471.85 | 483 | 16:20:02 | |||
GSK | Gsk Plc | 1,638.00 | -13.00 | -0.79 % | 1,638.00 | 1,638.50 | 1,790,129 | 1,656.50 | 1,661.50 | 1,637.50 | 193 | 5 | 16:19:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 672,188 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 29,279,750 | 1.325 | 1.325 | 1.325 | 20,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 662.90 | -4.80 | -0.72 % | 662.80 | 662.90 | 8,995,179 | 666.50 | 668.40 | 662.30 | 1,059 | 16:20:11 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,712,106 | 28.25 | 28.75 | 28.25 | 28 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 8,293,036 | 0.50 | 0.50 | 0.475 | 900,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.85 | -0.50 | -1.83 % | 26.80 | 27.00 | 2,091,183 | 27.40 | 27.50 | 26.55 | 379 | 16:20:06 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 4,126,589 | 6.80 | 6.80 | 6.65 | 50,000 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.58 | 2,733,129 | 0.56 | 0.56 | 0.55 | 4 | 16:12:26 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.005 | 1.10 % | 0.45 | 0.47 | 57,550,566 | 0.455 | 0.47 | 0.455 | 401,489 | 16:02:36 | |||
LGEN | Legal & General Group Plc | 250.10 | -3.00 | -1.19 % | 250.00 | 250.20 | 29,382,857 | 253.50 | 254.20 | 249.80 | 2,677 | 16:20:06 | |||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.44 | 0.86 % | 51.78 | 51.80 | 198,896,232 | 50.26 | 53.20 | 49.62 | 3,630 | 21 | 16:20:04 | ||
MKS | Marks And Spencer Group Plc | 257.40 | -5.50 | -2.09 % | 257.30 | 257.50 | 4,212,062 | 262.10 | 262.30 | 255.80 | 226 | 16:19:17 | |||
MNG | M&g Plc | 198.75 | -2.75 | -1.36 % | 198.70 | 198.75 | 6,150,954 | 201.90 | 202.30 | 198.55 | 4 | 16:20:12 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | -0.05 | -0.15 % | 32.80 | 33.00 | 751,649 | 33.50 | 33.50 | 32.05 | 47 | 1 | 16:19:17 | ||
N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 165.00 | 165.30 | 615,068 | 166.40 | 167.60 | 164.50 | 334 | 16:18:49 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 15:34:04 | |||
NG. | National Grid Plc | 1,053.00 | -6.50 | -0.61 % | 1,053.00 | 1,053.50 | 2,675,881 | 1,060.00 | 1,060.00 | 1,050.00 | 215 | 16:19:33 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.50 | 672,529 | 8.60 | 8.60 | 8.60 | 1,250 | 16:12:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 217.50 | 219.00 | 212,783 | 218.00 | 225.00 | 216.50 | 220 | 16:18:05 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.85 | 33.10 | 2,407,407 | 33.20 | 33.80 | 32.20 | 1,800 | 1 | 16:19:52 | ||
PFC | Petrofac Limited | 24.62 | -0.38 | -1.52 % | 24.36 | 24.70 | 4,224,003 | 24.46 | 25.30 | 24.00 | 40,934 | 16:09:20 | |||
PHNX | Phoenix Group Holdings Plc | 483.40 | -8.60 | -1.75 % | 483.40 | 483.60 | 1,716,654 | 492.80 | 495.20 | 482.80 | 11 | 16:19:41 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 1.10 | 10.43 % | 11.50 | 11.80 | 3,358,982 | 10.55 | 11.90 | 10.55 | 112,404 | 15:51:05 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 262,203 | 4.75 | 4.75 | 4.75 | 5,410 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 416.50 | -0.70 | -0.17 % | 416.40 | 416.60 | 44,936,658 | 417.20 | 422.90 | 414.50 | 327 | 16:19:59 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.00 | -4.15 | -7.39 % | 52.00 | 52.50 | 1,602,940 | 56.10 | 56.90 | 51.55 | 700 | 16:18:45 | |||
SHEL | Shell Plc | 2,902.00 | 7.00 | 0.24 % | 2,902.00 | 2,902.50 | 8,367,994 | 2,912.00 | 2,922.00 | 2,901.00 | 5 | 16:20:12 | |||
SOLG | Solgold Plc | 8.78 | -0.12 | -1.35 % | 8.77 | 8.80 | 1,296,409 | 8.92 | 9.00 | 8.68 | 7,241 | 16:19:53 | |||
SQZ | Serica Energy Plc | 195.40 | 1.60 | 0.83 % | 195.00 | 195.90 | 3,054,272 | 200.00 | 206.80 | 190.10 | 31 | 8 | 16:19:54 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,595,284 | 1.425 | 1.425 | 1.325 | 15,402 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 770,173 | 2.85 | 2.85 | 2.80 | 123,115 | 08:08:13 | |||
THG | Thg Plc | 64.25 | -0.75 | -1.15 % | 64.20 | 64.40 | 7,651,377 | 63.90 | 65.30 | 63.20 | 5,954 | 16:19:24 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 34.98 | 35.14 | 1,856,343 | 34.12 | 35.14 | 34.12 | 2,595 | 16:19:51 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 291.90 | -1.10 | -0.38 % | 291.90 | 292.00 | 4,735,249 | 292.80 | 294.20 | 290.90 | 2,257 | 1 | 16:20:11 | ||
TW. | Taylor Wimpey Plc | 131.10 | -2.75 | -2.05 % | 131.10 | 131.15 | 3,964,415 | 134.05 | 134.05 | 130.70 | 129 | 16:20:07 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 74,457 | 43.50 | 43.50 | 43.00 | 12,000 | 15:48:51 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 52,641,854 | 0.0325 | 0.0325 | 0.0325 | 25,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,592,472 | 0.43 | 0.435 | 0.43 | 250,285 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.109 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 16:12:26 | |||
XPP | Xp Power Limited | 1,056.00 | 20.00 | 1.93 % | 1,054.00 | 1,058.00 | 204,980 | 1,038.00 | 1,062.00 | 1,016.00 | 8 | 16:19:06 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 51,445 | 1,925.00 | 1,925.00 | 1,835.00 | 373 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.08 | -5.02 | -1.01 % | 491.04 | 491.30 | 9,015,314 | 508.09 | 509.545 | 490.65 | 50 | 16:20:13 | |||
MSFT | Microsoft Corporation | 408.63 | 1.06 | 0.26 % | 408.63 | 408.66 | 5,226,085 | 409.315 | 412.47 | 408.07 | 1 | 16:20:13 | |||
TSLA | Tesla Inc | 161.99 | 17.31 | 11.96 % | 162.00 | 162.04 | 98,305,294 | 162.90 | 167.97 | 158.335 | 1 | 16:20:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.30 | -6.32 | -3.89 % | 0.00 | 0.00 | 4,515,684 | 162.14 | 162.34 | 155.5601 | 1 | 16:20:11 | |||
MCD | McDonalds Corp | 273.105 | -3.78 | -1.36 % | 0.00 | 0.00 | 871,745 | 275.54 | 276.20 | 272.89 | 10 | 16:20:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000012 | -1.60 % | 0.00000739 | 0.00000740 | 14,565,171.47 | 0.00000752 | 0.00000763 | 0.00000734 | 259.70 | 16:35:10 | Real-time | ||
BTCUSD | Bitcoin | 65,023.73 | -1,386.83 | -2.09 % | 64,972.81 | 64,998.68 | 9,194.19 | 66,560.41 | 67,077.97 | 64,700.00 | 0.18 | 16:35:09 | Real-time | ||
ETHUSD | Ethereum | 3,196.20 | -24.27 | -0.75 % | 3,194.20 | 3,195.20 | 54,147.07 | 3,222.54 | 3,293.40 | 3,185.06 | 0.06 | 16:35:10 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000007 | -0.85 % | 0.00000811 | 0.00000815 | 21,089,238.74 | 0.00000821 | 0.00000829 | 0.00000809 | 62.00 | 16:31:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions