We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,496.99 | 21.93 | 0.12 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 10:04:47 | |||||
UKX | FTSE 100 Index | 7,967.58 | 35.60 | 0.45 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 10:04:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07775 | -0.0036 | -0.33 % | 1.0776 | 1.0779 | 1.08135 | 1.08285 | 1.07745 | 10:04:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25999 | -0.0017 | -0.13 % | 1.25994 | 1.26004 | 1.2618 | 1.2638 | 1.2585 | 10:04:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.10 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:04:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.76 | -0.615 | -5.41 % | 10.75 | 11.25 | 440,782 | 11.375 | 11.50 | 10.76 | 100,000 | 09:06:47 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.35 | 0.85 | 0.96 % | 89.25 | 89.65 | 574,550 | 89.00 | 90.00 | 86.55 | 21 | 4 | 10:04:00 | ||
AAL | Anglo American Plc | 1,931.60 | 8.80 | 0.46 % | 1,931.20 | 1,932.00 | 526,918 | 1,938.80 | 1,951.60 | 1,915.40 | 18 | 10:04:43 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 323,755 | 12.25 | 12.50 | 12.25 | 496 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,778 | 95.00 | 95.00 | 95.00 | 24 | 08:05:40 | |||
ASC | Asos Plc | 371.50 | -3.60 | -0.96 % | 371.50 | 372.70 | 47,542 | 380.00 | 380.00 | 367.10 | 112 | 10:02:53 | |||
AV. | Aviva Plc | 495.20 | -1.00 | -0.20 % | 495.10 | 495.30 | 991,445 | 492.20 | 496.00 | 491.60 | 6 | 10:03:50 | |||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,087,510 | 48.75 | 48.75 | 47.50 | 116 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,354.00 | 0.50 | 0.04 % | 1,353.50 | 1,354.00 | 699,574 | 1,355.00 | 1,356.50 | 1,346.00 | 44 | 10:03:54 | |||
BARC | Barclays Plc | 183.54 | 2.02 | 1.11 % | 183.54 | 183.60 | 5,498,008 | 183.32 | 184.14 | 182.82 | 1,878 | 5 | 10:04:34 | ||
BATS | British American Tobacco Plc | 2,407.00 | 18.00 | 0.75 % | 2,407.00 | 2,407.50 | 406,081 | 2,386.50 | 2,409.50 | 2,384.50 | 60 | 4 | 10:04:38 | ||
BDEV | Barratt Developments Plc | 479.60 | 4.20 | 0.88 % | 479.40 | 479.70 | 1,000,043 | 478.50 | 480.10 | 475.90 | 209 | 5 | 10:04:44 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 591,021 | 5.45 | 5.45 | 5.35 | 1,102 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.18 | 0.18 | 0.50 % | 35.86 | 36.20 | 584,968 | 35.38 | 36.19 | 35.11 | 178 | 10:04:04 | |||
BP. | Bp Plc | 494.35 | 1.55 | 0.31 % | 494.30 | 494.35 | 3,896,273 | 495.45 | 497.40 | 494.05 | 349 | 10:04:40 | |||
BT.A | Bt Group Plc | 110.10 | 0.85 | 0.78 % | 110.05 | 110.15 | 1,629,710 | 110.00 | 110.50 | 109.20 | 550 | 10:04:09 | |||
CNA | Centrica Plc | 128.40 | -0.60 | -0.47 % | 128.35 | 128.45 | 1,164,312 | 129.35 | 129.40 | 127.95 | 3,525 | 10:04:26 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 11,029,982 | 0.19 | 0.19 | 0.18 | 603,640 | 4 | 08:48:25 | ||
CPI | Capita Plc | 13.40 | 0.08 | 0.60 % | 13.41 | 13.51 | 3,191,494 | 13.20 | 13.40 | 12.91 | 114,096 | 09:59:08 | |||
DEC | Diversified Energy Company Plc | 896.00 | 3.50 | 0.39 % | 896.50 | 900.00 | 80,475 | 897.50 | 912.00 | 895.00 | 1 | 10:03:20 | |||
DGE | Diageo Plc | 2,944.00 | 6.00 | 0.20 % | 2,943.50 | 2,944.50 | 251,823 | 2,940.00 | 2,951.00 | 2,935.00 | 223 | 1 | 10:04:44 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.65 | 0.25 | 3.91 % | 6.50 | 6.80 | 5,162,954 | 6.55 | 6.90 | 6.55 | 93,683 | 09:36:52 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,515,372 | 0.85 | 0.85 | 0.625 | 6,069 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.53 | 0.53 | 3.79 % | 14.46 | 14.79 | 2,620,110 | 14.66 | 14.88 | 13.60 | 7,232 | 6 | 10:03:49 | ||
ENT | Entain Plc | 796.20 | 11.20 | 1.43 % | 796.20 | 796.80 | 82,669 | 789.80 | 797.20 | 779.00 | 25 | 10:01:48 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 854,884 | 1.50 | 1.50 | 1.45 | 3,704 | 08:00:26 | |||
EZJ | Easyjet Plc | 561.80 | 4.20 | 0.75 % | 561.20 | 561.80 | 807,933 | 559.60 | 568.80 | 556.40 | 316 | 10:04:44 | |||
GAW | Games Workshop Group Plc | 9,865.00 | 5.00 | 0.05 % | 9,860.00 | 9,890.00 | 2,575 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 10:03:50 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,943,597 | 6.45 | 6.50 | 6.45 | 950 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | -0.80 | -0.71 % | 110.70 | 111.40 | 217,759 | 114.00 | 114.50 | 110.00 | 3,000 | 09:57:37 | |||
GLEN | Glencore Plc | 434.95 | 6.20 | 1.45 % | 434.85 | 435.00 | 4,139,286 | 433.60 | 436.00 | 431.40 | 211 | 10:04:46 | |||
GSK | Gsk Plc | 1,707.60 | 2.40 | 0.14 % | 1,707.60 | 1,708.20 | 474,398 | 1,701.60 | 1,709.60 | 1,699.40 | 10:04:38 | ||||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 652,893 | 10.00 | 10.00 | 9.75 | 4,168 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 16,272,796 | 1.125 | 1.125 | 1.125 | 500,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 625.50 | 10.50 | 1.71 % | 625.40 | 625.60 | 3,612,806 | 618.80 | 627.50 | 618.00 | 10:04:33 | ||||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 203,599 | 28.90 | 28.90 | 28.90 | 6,457 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 14,589 | 3.75 | 3.75 | 3.75 | 5,112 | 08:00:00 | |||
IQE | Iqe Plc | 21.15 | -0.45 | -2.08 % | 21.05 | 21.30 | 587,963 | 21.60 | 21.60 | 21.15 | 9,639 | 09:59:03 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 2,252,782 | 5.55 | 5.80 | 5.55 | 1,079 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 4,548,205 | 0.596 | 0.596 | 0.596 | 175,137 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 28,231,686 | 0.43 | 0.44 | 0.43 | 21,276 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 254.10 | -1.40 | -0.55 % | 254.00 | 254.10 | 1,816,485 | 254.60 | 255.50 | 253.10 | 2 | 10:04:36 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.65 | 1.26 % | 52.30 | 52.32 | 27,344,700 | 52.23 | 52.43 | 52.13 | 1,017 | 1 | 10:04:36 | ||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 264.90 | 265.10 | 795,101 | 266.40 | 267.40 | 264.00 | 4 | 10:03:11 | |||
MNG | M&g Plc | 221.10 | -13.70 | -5.83 % | 221.00 | 221.20 | 2,230,135 | 223.20 | 223.40 | 220.30 | 105 | 10:01:53 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 167,190 | 30.85 | 32.00 | 30.85 | 10,753 | 09:29:40 | |||
N91 | Ninety One Plc | 168.30 | -0.60 | -0.36 % | 169.10 | 169.70 | 85,802 | 169.30 | 169.40 | 167.60 | 159 | 10:04:42 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 639,077 | 0.00 | 0.00 | 0.00 | 529,563 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.50 | 4.00 | 0.38 % | 1,065.50 | 1,066.50 | 1,670,298 | 1,064.00 | 1,070.00 | 1,059.00 | 10 | 10:04:11 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 283,405 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,695 | 0.00 | 0.00 | 0.00 | 614 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.50 | -0.10 | -0.38 % | 26.30 | 26.70 | 2,019,427 | 25.50 | 27.20 | 25.50 | 20,000 | 4 | 10:04:32 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.08 | 26.48 | 702,925 | 26.00 | 26.38 | 26.00 | 38,429 | 09:42:30 | |||
PHNX | Phoenix Group Holdings Plc | 547.60 | 5.40 | 1.00 % | 547.20 | 547.80 | 690,342 | 544.20 | 550.20 | 541.20 | 144 | 10:04:43 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 288,849 | 9.65 | 9.65 | 9.65 | 25,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 119,184 | 7.75 | 7.75 | 7.75 | 25,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.90 | 2.90 | 0.69 % | 424.70 | 424.90 | 3,667,934 | 421.10 | 426.10 | 411.40 | 37 | 10:04:34 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 45.90 | 4.44 | 10.71 % | 46.02 | 47.18 | 3,356,182 | 41.20 | 47.50 | 40.98 | 10,000 | 10:04:41 | |||
SHEL | Shell Plc | 2,615.00 | 2.00 | 0.08 % | 2,614.50 | 2,615.00 | 1,288,915 | 2,624.00 | 2,630.50 | 2,614.50 | 450 | 10:04:49 | |||
SOLG | Solgold Plc | 9.58 | 0.29 | 3.12 % | 9.55 | 9.60 | 4,716,583 | 9.41 | 9.60 | 9.29 | 2,901 | 10:04:00 | |||
SQZ | Serica Energy Plc | 184.70 | 0.10 | 0.05 % | 184.50 | 185.00 | 121,558 | 187.00 | 187.00 | 184.00 | 875 | 10:03:40 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 89,096 | 2.00 | 2.00 | 2.00 | 4,907 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,789,417 | 2.20 | 2.25 | 2.15 | 113,463 | 09:28:08 | |||
THG | Thg Plc | 67.66 | -0.36 | -0.53 % | 67.58 | 68.08 | 247,385 | 66.98 | 68.10 | 66.86 | 89 | 10:02:45 | |||
TLW | Tullow Oil Plc | 31.30 | -0.20 | -0.63 % | 31.08 | 31.22 | 516,877 | 31.40 | 31.48 | 30.92 | 7 | 09:42:24 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 190,732 | 5.15 | 5.15 | 5.11 | 25,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.90 | 299.10 | 727,909 | 298.60 | 300.00 | 298.60 | 518 | 10:04:46 | |||
TW. | Taylor Wimpey Plc | 137.70 | -2.55 | -1.82 % | 137.65 | 137.75 | 2,749,648 | 137.25 | 137.95 | 136.50 | 2 | 1 | 10:03:58 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 31,334 | 51.00 | 51.00 | 50.50 | 2,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0625 | 0.005 | 8.70 % | 0.06 | 0.065 | 18,865,392 | 0.0575 | 0.0625 | 0.0575 | 85,100 | 09:50:10 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 26,073,314 | 0.1225 | 0.1225 | 0.1105 | 40,355 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,050.00 | -10.00 | -0.94 % | 1,046.00 | 1,058.00 | 9,862 | 1,044.00 | 1,058.00 | 1,034.00 | 18 | 09:58:38 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 13,812 | 1,770.00 | 1,800.00 | 1,770.00 | 443 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 492.60 | 493.00 | 6,835 | 0.00 | 0.00 | 0.00 | 5 | 10:04:34 | |||
MSFT | Microsoft Corporation | 420.95 | -0.48 | -0.11 % | 421.03 | 421.19 | 6,762 | 0.00 | 0.00 | 0.00 | 24 | 10:04:47 | |||
TSLA | Tesla Inc | 179.60 | -0.23 | -0.13 % | 179.64 | 179.67 | 201,620 | 0.00 | 0.00 | 0.00 | 10 | 10:04:38 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.81 | -0.31 | -0.17 % | 0.00 | 0.00 | 1,727 | 0.00 | 0.00 | 0.00 | 2 | 10:03:58 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 301 | 0.00 | 0.00 | 0.00 | 7 | 10:02:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000920 | 0.00000921 | 4,695,825.89 | 0.00000933 | 0.00000934 | 0.00000918 | 1,266.80 | 10:19:46 | Real-time | ||
BTCUSD | Bitcoin | 70,445.98 | 981.41 | 1.41 % | 70,437.85 | 70,445.98 | 4,473.73 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 10:19:46 | Real-time | ||
ETHUSD | Ethereum | 3,580.03 | 79.97 | 2.28 % | 3,579.88 | 3,580.07 | 33,973.62 | 3,498.30 | 3,593.30 | 3,462.44 | 0.04 | 10:19:49 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00000882 | 0.00000883 | 19,458,326.70 | 0.00000880 | 0.00000890 | 0.00000874 | 408.00 | 10:19:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions