We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,192.05 | 49.47 | 0.27 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:45:52 | |||||
UKX | FTSE 100 Index | 8,087.58 | 42.77 | 0.53 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 11:45:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06862 | -0.0017 | -0.16 % | 1.06861 | 1.06863 | 1.07025 | 1.07105 | 1.06806 | 11:46:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24332 | -0.002 | -0.16 % | 1.24327 | 1.24336 | 1.24542 | 1.2459 | 1.2422 | 11:46:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:45:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 11:22:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.55 | 2.00 | 2.45 % | 83.45 | 84.00 | 366,141 | 81.00 | 83.55 | 81.00 | 10,443 | 11:45:18 | |||
AAL | Anglo American Plc | 2,133.50 | 22.50 | 1.07 % | 2,134.00 | 2,134.50 | 927,026 | 2,155.00 | 2,162.50 | 2,132.00 | 50 | 11:46:02 | |||
AGL | Angle Plc | 15.75 | 3.50 | 28.57 % | 15.50 | 16.00 | 6,798,796 | 14.75 | 17.35 | 14.50 | 5,972 | 4 | 11:33:31 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 359.00 | 0.80 | 0.22 % | 356.20 | 358.60 | 118,533 | 357.40 | 365.80 | 350.20 | 180 | 1 | 11:41:04 | ||
AV. | Aviva Plc | 468.00 | -2.70 | -0.57 % | 468.00 | 468.20 | 1,219,858 | 465.70 | 469.80 | 465.70 | 1 | 1 | 11:45:29 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,296,603 | 44.75 | 45.50 | 43.25 | 16,653 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,377.50 | 37.50 | 2.80 % | 1,376.50 | 1,377.50 | 2,544,233 | 1,347.00 | 1,378.00 | 1,345.00 | 267 | 11:46:00 | |||
BARC | Barclays Plc | 193.36 | 1.12 | 0.58 % | 193.34 | 193.40 | 12,287,581 | 192.56 | 193.42 | 190.66 | 3,320 | 9 | 11:45:54 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 644,291 | 2,368.00 | 2,373.00 | 2,353.00 | 38 | 6 | 11:45:37 | ||
BDEV | Barratt Developments Plc | 453.80 | -3.30 | -0.72 % | 453.60 | 453.90 | 632,394 | 458.30 | 458.30 | 452.50 | 555 | 10 | 11:46:00 | ||
BIRD | Blackbird Plc | 5.55 | 0.10 | 1.83 % | 5.40 | 5.70 | 302,324 | 5.45 | 5.55 | 5.45 | 35,618 | 1 | 11:30:20 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.10 | 34.32 | 1,826,789 | 33.00 | 34.78 | 33.00 | 2 | 11:39:35 | |||
BP. | Bp Plc | 530.80 | 7.70 | 1.47 % | 530.60 | 530.80 | 5,785,868 | 529.20 | 531.40 | 528.20 | 52 | 11:45:48 | |||
BT.A | Bt Group Plc | 106.45 | -0.55 | -0.51 % | 106.40 | 106.50 | 2,687,843 | 106.95 | 107.05 | 105.40 | 200 | 11:45:19 | |||
CNA | Centrica Plc | 132.55 | -0.75 | -0.56 % | 132.55 | 132.60 | 2,866,140 | 133.15 | 133.75 | 132.15 | 5,172 | 11:45:03 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.58 | 0.12 | 0.89 % | 13.56 | 13.68 | 958,849 | 13.78 | 13.94 | 13.40 | 7,000 | 11:33:11 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -7.00 | -0.65 % | 1,072.00 | 1,075.00 | 100,521 | 1,085.00 | 1,085.00 | 1,065.00 | 88 | 1 | 11:42:57 | ||
DGE | Diageo Plc | 2,826.50 | 7.50 | 0.27 % | 2,827.00 | 2,828.00 | 419,545 | 2,818.50 | 2,833.50 | 2,817.00 | 334 | 1 | 11:45:36 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,144,253 | 7.55 | 7.60 | 7.45 | 100,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.60 | 15.82 | 1,756,000 | 16.12 | 16.12 | 15.78 | 60,000 | 11:41:43 | |||
ENT | Entain Plc | 827.40 | -19.40 | -2.29 % | 826.80 | 827.60 | 243,572 | 848.00 | 853.40 | 825.00 | 313 | 11:45:08 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,489 | 1.50 | 1.50 | 1.45 | 57,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.60 | -5.40 | -0.99 % | 539.20 | 539.80 | 651,046 | 550.20 | 550.20 | 538.20 | 3 | 3 | 11:44:47 | ||
GAW | Games Workshop Group Plc | 9,750.00 | -5.00 | -0.05 % | 9,730.00 | 9,750.00 | 2,439 | 9,770.00 | 9,770.00 | 9,710.00 | 11:29:40 | ||||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,496,720 | 5.95 | 5.95 | 5.75 | 100,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -2.10 | -1.86 % | 110.80 | 111.20 | 289,822 | 113.30 | 113.70 | 110.90 | 826 | 11:46:01 | |||
GLEN | Glencore Plc | 477.55 | 9.05 | 1.93 % | 477.50 | 477.65 | 5,277,693 | 475.00 | 479.55 | 474.55 | 559 | 11:46:01 | |||
GSK | Gsk Plc | 1,654.00 | 3.00 | 0.18 % | 1,654.00 | 1,655.00 | 594,706 | 1,656.50 | 1,661.50 | 1,650.00 | 151 | 5 | 11:45:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 91,048 | 12.75 | 12.75 | 12.75 | 4,081 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,720,856 | 1.325 | 1.325 | 1.325 | 184,815 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.90 | -0.80 | -0.12 % | 666.80 | 666.90 | 5,113,451 | 666.50 | 668.40 | 664.00 | 1,000 | 11:46:03 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 559,150 | 28.25 | 28.75 | 28.25 | 990 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.55 | -0.80 | -2.93 % | 26.55 | 26.75 | 1,161,306 | 27.40 | 27.40 | 26.55 | 1,407 | 11:39:11 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,862,037 | 0.56 | 0.56 | 0.55 | 90,415 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 44,876,282 | 0.455 | 0.47 | 0.455 | 10,470 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.40 | 0.30 | 0.12 % | 253.30 | 253.40 | 8,423,306 | 253.50 | 254.20 | 251.00 | 3,920 | 11:45:46 | |||
LLOY | Lloyds Banking Group Plc | 52.48 | 1.14 | 2.22 % | 52.46 | 52.50 | 101,526,561 | 50.26 | 52.80 | 49.62 | 4,217 | 19 | 11:45:54 | ||
MKS | Marks And Spencer Group Plc | 260.00 | -2.90 | -1.10 % | 259.90 | 260.10 | 931,285 | 262.10 | 262.30 | 258.60 | 300 | 11:44:11 | |||
MNG | M&g Plc | 200.70 | -0.80 | -0.40 % | 200.50 | 200.60 | 587,459 | 201.90 | 202.30 | 200.60 | 3,000 | 11:39:39 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,975 | 33.50 | 33.50 | 32.55 | 468 | 10:51:58 | |||
N91 | Ninety One Plc | 166.50 | -0.30 | -0.18 % | 166.40 | 166.70 | 217,064 | 166.40 | 167.60 | 166.30 | 486 | 11:44:28 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.21 | 1,359,026 | 0.00 | 0.00 | 0.00 | 1,101,646 | 11:45:52 | |||
NG. | National Grid Plc | 1,055.50 | -4.00 | -0.38 % | 1,055.50 | 1,056.50 | 773,171 | 1,060.00 | 1,060.00 | 1,050.00 | 9 | 11:45:10 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 112,164 | 218.00 | 220.00 | 216.50 | 500 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.60 | -1.81 % | 32.50 | 32.95 | 1,473,633 | 33.20 | 33.80 | 32.35 | 1,503 | 1 | 11:40:05 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,800,494 | 24.46 | 25.30 | 24.30 | 14,856 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | -3.00 | -0.61 % | 488.80 | 489.20 | 704,773 | 492.80 | 495.20 | 487.60 | 2 | 11:46:01 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 799,462 | 10.55 | 10.85 | 10.55 | 90 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 174,904 | 4.75 | 4.75 | 4.75 | 10,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | 2.80 | 0.67 % | 419.80 | 420.10 | 4,486,999 | 417.20 | 422.90 | 416.90 | 5 | 11:45:57 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 96,641 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.05 | -1.87 % | 55.20 | 56.15 | 204,247 | 56.10 | 56.90 | 55.00 | 1,557 | 11:31:38 | |||
SHEL | Shell Plc | 2,918.50 | 23.50 | 0.81 % | 2,918.00 | 2,918.50 | 1,299,557 | 2,912.00 | 2,921.50 | 2,904.50 | 5 | 11:45:36 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 195.50 | 1.70 | 0.88 % | 195.20 | 195.90 | 2,378,924 | 200.00 | 206.80 | 195.00 | 656 | 8 | 11:45:09 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,249,700 | 1.425 | 1.425 | 1.375 | 145,940 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 521,522 | 2.85 | 2.85 | 2.80 | 20,000 | 08:08:13 | |||
THG | Thg Plc | 63.70 | -1.30 | -2.00 % | 63.70 | 64.00 | 2,322,750 | 63.90 | 64.50 | 63.20 | 939 | 11:43:50 | |||
TLW | Tullow Oil Plc | 34.92 | 0.32 | 0.92 % | 34.94 | 35.08 | 417,933 | 34.12 | 35.10 | 34.12 | 78,043 | 11:41:39 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.00 | 0.00 | 0.00 % | 293.00 | 293.10 | 1,692,456 | 292.80 | 293.70 | 292.00 | 6,159 | 1 | 11:45:49 | ||
TW. | Taylor Wimpey Plc | 132.40 | -1.45 | -1.08 % | 132.40 | 132.55 | 1,734,604 | 134.05 | 134.05 | 132.00 | 1,947 | 11:45:29 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,666,311 | 0.43 | 0.435 | 0.43 | 100,000 | 11:42:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00325 | 3.06 % | 0.1025 | 0.1095 | 3,239,505 | 0.11 | 0.11 | 0.1025 | 200,000 | 11:44:15 | |||
XPP | Xp Power Limited | 1,022.00 | -14.00 | -1.35 % | 1,020.00 | 1,030.00 | 3,980 | 1,038.00 | 1,044.00 | 1,016.00 | 2 | 11:40:00 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 32,580 | 1,925.00 | 1,925.00 | 1,835.00 | 644 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.21 | 11.11 | 2.24 % | 507.71 | 508.00 | 99,432 | 0.00 | 0.00 | 0.00 | 23 | 11:45:20 | |||
MSFT | Microsoft Corporation | 409.56 | 1.99 | 0.49 % | 409.62 | 409.74 | 71,560 | 0.00 | 0.00 | 0.00 | 4 | 11:45:27 | |||
TSLA | Tesla Inc | 161.69 | 17.01 | 11.76 % | 161.57 | 161.85 | 2,078,240 | 0.00 | 0.00 | 0.00 | 8 | 11:46:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.00 | 0.38 | 0.23 % | 0.00 | 0.00 | 8,265 | 0.00 | 0.00 | 0.00 | 10 | 11:43:36 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 271 | 0.00 | 0.00 | 0.00 | 8 | 11:45:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000747 | 0.00000748 | 10,553,537.60 | 0.00000752 | 0.00000763 | 0.00000744 | 543.20 | 12:00:54 | Real-time | ||
BTCUSD | Bitcoin | 66,450.01 | 39.45 | 0.06 % | 66,450.00 | 66,450.01 | 2,899.93 | 66,560.41 | 67,077.97 | 66,191.33 | 0.02 | 12:00:58 | Real-time | ||
ETHUSD | Ethereum | 3,267.64 | 47.85 | 1.49 % | 3,268.07 | 3,268.19 | 24,590.80 | 3,222.54 | 3,275.00 | 3,210.37 | 0.03 | 12:01:02 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000821 | 0.00000832 | 12,959,894.36 | 0.00000821 | 0.00000829 | 0.00000813 | 1,000.00 | 12:01:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions