We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,976.58 | 125.19 | 0.70 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 08:45:44 | |||||
UKX | FTSE 100 Index | 8,059.16 | 35.29 | 0.44 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 08:45:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06823 | 0.0028 | 0.27 % | 1.06821 | 1.06824 | 1.06538 | 1.06955 | 1.06385 | 08:45:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23647 | 0.0015 | 0.12 % | 1.23644 | 1.23649 | 1.2351 | 1.23729 | 1.2331 | 08:45:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:45:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:37 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.90 | -0.90 | -1.07 % | 82.60 | 83.15 | 62,876 | 82.00 | 84.10 | 82.00 | 641 | 08:45:49 | |||
AAL | Anglo American Plc | 2,115.50 | -44.50 | -2.06 % | 2,115.00 | 2,117.00 | 401,153 | 2,150.00 | 2,151.50 | 2,103.00 | 50 | 9 | 08:45:50 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 1,900 | 0.00 | 0.00 | 0.00 | 900 | 08:00:28 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 359.40 | 361.80 | 5,633 | 368.00 | 368.00 | 359.00 | 235 | 08:41:54 | |||
AV. | Aviva Plc | 470.10 | 1.00 | 0.21 % | 470.00 | 470.30 | 407,403 | 471.20 | 472.50 | 470.10 | 71 | 1 | 08:45:40 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 669,723 | 44.75 | 45.50 | 44.75 | 24 | 1 | 08:28:56 | ||
BA. | Bae Systems Plc | 1,324.50 | 8.50 | 0.65 % | 1,324.00 | 1,325.00 | 237,596 | 1,322.50 | 1,326.50 | 1,318.00 | 176 | 08:45:46 | |||
BARC | Barclays Plc | 191.86 | 2.68 | 1.42 % | 191.84 | 191.92 | 3,894,970 | 191.24 | 192.30 | 191.02 | 465 | 3 | 08:45:51 | ||
BATS | British American Tobacco Plc | 2,385.00 | 25.00 | 1.06 % | 2,385.00 | 2,386.00 | 274,975 | 2,377.00 | 2,386.00 | 2,374.00 | 20 | 3 | 08:45:25 | ||
BDEV | Barratt Developments Plc | 453.90 | 2.10 | 0.46 % | 453.60 | 454.00 | 274,821 | 456.70 | 456.90 | 452.70 | 359 | 1 | 08:45:36 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.58 | 33.86 | 125,533 | 33.00 | 33.88 | 33.00 | 1,435 | 08:33:29 | |||
BP. | Bp Plc | 525.10 | 2.60 | 0.50 % | 524.90 | 525.10 | 1,642,727 | 524.20 | 525.30 | 523.30 | 2,322 | 08:45:49 | |||
BT.A | Bt Group Plc | 108.95 | 0.80 | 0.74 % | 108.80 | 108.90 | 1,215,306 | 108.80 | 109.40 | 108.15 | 2,014 | 08:45:03 | |||
CNA | Centrica Plc | 132.05 | 0.30 | 0.23 % | 132.05 | 132.20 | 291,151 | 132.45 | 132.75 | 131.85 | 332 | 08:45:18 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.30 | 13.48 | 109,288 | 13.00 | 13.48 | 13.00 | 599 | 08:36:48 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 3.00 | 0.28 % | 1,093.00 | 1,096.00 | 26,197 | 1,102.00 | 1,111.00 | 1,090.00 | 86 | 1 | 08:45:14 | ||
DGE | Diageo Plc | 2,861.50 | 4.50 | 0.16 % | 2,861.00 | 2,862.00 | 224,973 | 2,847.50 | 2,875.00 | 2,847.50 | 103 | 08:45:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,102,534 | 7.65 | 7.65 | 7.50 | 9,063 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 713,063 | 0.90 | 0.90 | 0.875 | 200,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.68 | -0.06 | -0.38 % | 15.70 | 16.08 | 42,377 | 15.76 | 15.76 | 15.38 | 19,627 | 08:35:34 | |||
ENT | Entain Plc | 850.20 | -3.60 | -0.42 % | 848.80 | 850.40 | 41,932 | 859.60 | 859.60 | 850.20 | 75 | 08:45:40 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 139,285 | 1.50 | 1.50 | 1.45 | 50,000 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.20 | 5.00 | 0.91 % | 552.20 | 552.80 | 171,412 | 551.80 | 553.40 | 550.00 | 17 | 2 | 08:45:25 | ||
GAW | Games Workshop Group Plc | 9,650.00 | 15.00 | 0.16 % | 9,615.00 | 9,645.00 | 764 | 9,665.00 | 9,665.00 | 9,625.00 | 50 | 08:44:45 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.70 | 6.00 | 7,922,350 | 5.90 | 5.90 | 5.65 | 10,000 | 08:34:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | -6.90 | -5.64 % | 115.00 | 116.30 | 868,866 | 120.00 | 120.00 | 114.00 | 1,715 | 08:40:58 | |||
GLEN | Glencore Plc | 468.90 | -6.00 | -1.26 % | 468.85 | 469.05 | 1,969,818 | 472.85 | 472.85 | 467.00 | 204 | 08:45:51 | |||
GSK | Gsk Plc | 1,652.50 | 13.00 | 0.79 % | 1,652.00 | 1,653.00 | 330,644 | 1,650.50 | 1,656.00 | 1,648.00 | 388 | 08:45:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 49,173 | 12.75 | 12.75 | 12.75 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 3,079,360 | 1.325 | 1.325 | 1.325 | 563,913 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 665.70 | -0.80 | -0.12 % | 665.60 | 665.80 | 3,616,150 | 665.80 | 668.20 | 664.70 | 159 | 08:45:51 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 15,062 | 27.50 | 27.50 | 27.50 | 3,500 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 517,666 | 0.425 | 0.425 | 0.425 | 166,666 | 07:38:04 | |||
IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.50 | 27.65 | 226,879 | 27.50 | 27.85 | 27.45 | 89,956 | 08:45:27 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 514,242 | 6.80 | 6.80 | 6.80 | 65,323 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 471,452 | 0.552 | 0.552 | 0.552 | 1,250 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 197 | 41.50 | 42.00 | 41.50 | 197 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.445 | -0.005 | -1.11 % | 0.44 | 0.45 | 27,514,819 | 0.425 | 0.445 | 0.425 | 40,000 | 08:38:20 | |||
LGEN | Legal & General Group Plc | 253.20 | 2.80 | 1.12 % | 253.00 | 253.20 | 1,834,434 | 252.00 | 253.90 | 251.90 | 661 | 08:45:40 | |||
LLOY | Lloyds Banking Group Plc | 51.30 | 0.16 | 0.31 % | 51.28 | 51.32 | 6,684,390 | 51.38 | 51.62 | 51.22 | 15,095 | 08:45:49 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 4.60 | 1.79 % | 261.00 | 261.30 | 428,751 | 258.90 | 262.60 | 258.90 | 3,260 | 1 | 08:45:29 | ||
MNG | M&g Plc | 203.30 | 0.00 | 0.00 % | 203.20 | 203.40 | 321,947 | 204.80 | 205.10 | 203.20 | 537 | 08:45:40 | |||
MTRO | Metro Bank Holdings Plc | 32.50 | -0.20 | -0.61 % | 32.55 | 33.00 | 131,584 | 33.50 | 33.50 | 32.50 | 611 | 08:10:10 | |||
N91 | Ninety One Plc | 169.20 | 2.00 | 1.20 % | 169.30 | 169.70 | 100,688 | 170.00 | 170.00 | 167.50 | 108 | 08:45:36 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,055.50 | 9.50 | 0.91 % | 1,055.50 | 1,056.00 | 505,451 | 1,054.50 | 1,060.00 | 1,049.50 | 377 | 08:45:41 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 5,963 | 8.80 | 8.80 | 8.80 | 1,188 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.50 | 3.00 | 1.41 % | 213.50 | 215.50 | 23,432 | 215.50 | 218.00 | 214.50 | 174 | 08:27:37 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.40 | -1.20 % | 32.50 | 32.85 | 115,389 | 32.80 | 33.30 | 32.60 | 7,765 | 08:28:49 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.80 | 24.60 | 190,524 | 23.92 | 24.54 | 23.92 | 2,262 | 08:43:36 | |||
PHNX | Phoenix Group Holdings Plc | 488.00 | 0.60 | 0.12 % | 487.60 | 488.00 | 145,182 | 490.40 | 493.60 | 488.00 | 304 | 08:45:40 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 17,542 | 10.20 | 10.20 | 10.20 | 7,309 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 67,619 | 5.25 | 5.25 | 5.125 | 14,242 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 410.60 | 4.30 | 1.06 % | 410.30 | 410.60 | 995,623 | 407.50 | 411.90 | 406.60 | 121 | 08:45:50 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,234 | 9.60 | 9.60 | 9.60 | 1,212 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.90 | 0.90 | 1.64 % | 55.15 | 55.95 | 60,855 | 55.90 | 55.90 | 55.85 | 1,000 | 08:40:03 | |||
SHEL | Shell Plc | 2,916.00 | 9.00 | 0.31 % | 2,916.00 | 2,916.50 | 414,233 | 2,907.00 | 2,922.00 | 2,906.00 | 32 | 08:45:52 | |||
SOLG | Solgold Plc | 8.99 | -0.15 | -1.64 % | 9.00 | 9.06 | 1,277,292 | 9.13 | 9.14 | 8.85 | 15,020 | 08:42:48 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 193.80 | 194.70 | 54,366 | 192.90 | 194.90 | 191.90 | 16 | 08:38:10 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 140,731 | 1.425 | 1.425 | 1.425 | 139,931 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 351,515 | 2.85 | 2.85 | 2.85 | 63,000 | 07:31:42 | |||
THG | Thg Plc | 63.95 | 1.95 | 3.15 % | 63.65 | 63.95 | 1,366,328 | 63.00 | 65.10 | 61.55 | 984 | 3 | 08:45:01 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.28 | 53,667 | 36.46 | 36.46 | 36.46 | 1,945 | 08:08:46 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.80 | 294.90 | 1,004,259 | 293.00 | 295.70 | 293.00 | 1,100 | 5 | 08:45:39 | ||
TW. | Taylor Wimpey Plc | 132.80 | 0.60 | 0.45 % | 132.70 | 132.85 | 386,429 | 133.45 | 133.70 | 132.70 | 2,000 | 8 | 08:45:02 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,139,549 | 0.035 | 0.035 | 0.0325 | 100,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.40 | 0.44 | 1,856,625 | 0.43 | 0.43 | 0.42 | 2,834 | 08:41:55 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 768,619 | 0.11 | 0.11 | 0.11 | 468,619 | 08:06:20 | |||
XPP | Xp Power Limited | 1,066.00 | 0.00 | 0.00 % | 1,052.00 | 1,074.00 | 69 | 0.00 | 0.00 | 0.00 | 69 | 08:30:22 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 2,008 | 1,920.00 | 1,920.00 | 1,920.00 | 90 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 481.73 | 0.00 | 0.00 % | 482.31 | 482.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 400.96 | 0.00 | 0.00 % | 400.93 | 401.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 142.05 | 0.00 | 0.00 % | 141.78 | 141.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000770 | -0.00000004 | -0.52 % | 0.00000770 | 0.00000771 | 2,614,963.03 | 0.00000774 | 0.00000777 | 0.00000763 | 524.30 | 09:00:50 | Real-time | ||
BTCUSD | Bitcoin | 66,193.61 | -664.34 | -0.99 % | 66,190.35 | 66,193.51 | 2,042.65 | 66,802.61 | 67,225.66 | 66,053.22 | 0.00 | 09:00:47 | Real-time | ||
ETHUSD | Ethereum | 3,164.63 | -37.43 | -1.17 % | 3,164.60 | 3,164.71 | 17,677.58 | 3,197.99 | 3,225.04 | 3,153.41 | 0.10 | 09:00:45 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | 0.00000000 | 0.00 % | 0.00000829 | 0.00000831 | 8,705,025.96 | 0.00000833 | 0.00000836 | 0.00000821 | 819.61 | 09:00:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions