We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,635.34 | -215.47 | -1.21 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,632.87 | 08:33:45 | |||||
UKX | FTSE 100 Index | 7,827.88 | -49.17 | -0.62 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,827.43 | 08:33:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06485 | 0.0005 | 0.04 % | 1.06483 | 1.06486 | 1.06417 | 1.06545 | 1.06271 | 08:33:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24374 | 0.0001 | 0.01 % | 1.24372 | 1.24376 | 1.24342 | 1.24427 | 1.2403 | 08:33:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:33:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 81.50 | 82.25 | 259,091 | 80.00 | 82.00 | 80.00 | 2,500 | 8 | 08:32:29 | ||
AAL | Anglo American Plc | 2,169.50 | -12.50 | -0.57 % | 2,168.00 | 2,169.50 | 226,866 | 2,158.50 | 2,173.50 | 2,146.00 | 119 | 08:33:46 | |||
AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 355,305 | 11.75 | 11.75 | 11.50 | 21,911 | 08:30:15 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 3,541 | 0.00 | 0.00 | 0.00 | 100 | 08:00:01 | |||
ASC | Asos Plc | 349.40 | -9.00 | -2.51 % | 348.00 | 349.40 | 36,673 | 350.00 | 356.20 | 348.00 | 28 | 1 | 08:33:32 | ||
AV. | Aviva Plc | 454.60 | -2.60 | -0.57 % | 454.60 | 454.90 | 454,202 | 455.00 | 457.10 | 454.00 | 60 | 2 | 08:33:38 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 304,699 | 47.75 | 47.75 | 46.50 | 210 | 08:27:18 | |||
BA. | Bae Systems Plc | 1,285.00 | -2.00 | -0.16 % | 1,284.00 | 1,285.00 | 408,454 | 1,286.50 | 1,289.00 | 1,281.00 | 154 | 08:33:16 | |||
BARC | Barclays Plc | 181.80 | -2.18 | -1.18 % | 181.76 | 181.86 | 3,476,301 | 182.28 | 182.90 | 181.70 | 1 | 5 | 08:33:51 | ||
BATS | British American Tobacco Plc | 2,300.00 | 7.00 | 0.31 % | 2,299.00 | 2,300.00 | 157,155 | 2,301.00 | 2,311.00 | 2,294.00 | 219 | 3 | 08:33:19 | ||
BDEV | Barratt Developments Plc | 440.50 | -5.80 | -1.30 % | 440.00 | 440.40 | 66,198 | 442.40 | 446.00 | 440.50 | 3 | 4 | 08:33:47 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.24 | -0.48 | -1.42 % | 33.24 | 33.62 | 1,234,670 | 33.00 | 34.10 | 33.00 | 297 | 08:31:23 | |||
BP. | Bp Plc | 511.30 | -1.10 | -0.21 % | 511.30 | 511.40 | 1,871,993 | 510.80 | 514.30 | 510.50 | 628 | 08:33:51 | |||
BT.A | Bt Group Plc | 104.55 | -0.15 | -0.14 % | 104.50 | 104.55 | 921,213 | 104.30 | 105.65 | 104.30 | 1,900 | 08:33:35 | |||
CNA | Centrica Plc | 130.90 | 0.15 | 0.11 % | 130.80 | 131.00 | 337,456 | 130.40 | 131.45 | 130.40 | 58 | 08:33:36 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.12 | -0.18 | -1.35 % | 13.06 | 13.28 | 235,162 | 13.30 | 13.30 | 13.12 | 566 | 08:32:56 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,091.00 | 7,306 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:33:44 | ||
DGE | Diageo Plc | 2,807.00 | -16.00 | -0.57 % | 2,806.50 | 2,807.50 | 124,451 | 2,812.00 | 2,821.50 | 2,807.00 | 99 | 08:33:51 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 718,230 | 7.65 | 8.15 | 7.65 | 255 | 08:18:30 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 11,249,475 | 0.875 | 1.025 | 0.875 | 91,101 | 4 | 08:22:57 | ||
ENQ | Enquest Plc | 15.98 | -0.06 | -0.37 % | 15.88 | 16.00 | 328,658 | 16.04 | 16.04 | 15.88 | 37,345 | 08:30:24 | |||
ENT | Entain Plc | 818.40 | -5.80 | -0.70 % | 817.60 | 818.60 | 69,742 | 816.40 | 821.80 | 816.40 | 400 | 08:33:40 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 464,071 | 1.50 | 1.50 | 1.45 | 458,154 | 08:00:16 | |||
EZJ | Easyjet Plc | 518.40 | -11.60 | -2.19 % | 518.40 | 519.40 | 396,866 | 526.60 | 528.40 | 516.60 | 50 | 2 | 08:33:51 | ||
GAW | Games Workshop Group Plc | 9,495.00 | -100.00 | -1.04 % | 9,455.00 | 9,500.00 | 3,198 | 9,520.00 | 9,550.00 | 9,470.00 | 10 | 08:31:46 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 323,730 | 6.10 | 6.15 | 6.05 | 48,242 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 109.40 | -1.70 | -1.53 % | 108.50 | 109.30 | 175,649 | 111.10 | 112.50 | 106.80 | 5,000 | 08:29:41 | |||
GLEN | Glencore Plc | 476.30 | 1.30 | 0.27 % | 476.30 | 476.45 | 1,765,070 | 473.80 | 478.20 | 471.85 | 3 | 08:33:52 | |||
GSK | Gsk Plc | 1,578.50 | -5.00 | -0.32 % | 1,578.00 | 1,579.00 | 113,455 | 1,579.50 | 1,583.50 | 1,575.50 | 100 | 08:33:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 271,351 | 12.75 | 12.75 | 12.75 | 4,816 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 3,236,881 | 1.275 | 1.30 | 1.275 | 14,654 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 635.60 | -9.00 | -1.40 % | 635.50 | 635.70 | 1,686,478 | 635.50 | 636.90 | 633.80 | 534 | 1 | 08:33:45 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 714,106 | 27.25 | 27.25 | 26.25 | 9,800 | 08:16:19 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 28.80 | -0.90 | -3.03 % | 28.60 | 28.90 | 547,573 | 29.70 | 29.70 | 28.75 | 2,556 | 08:33:49 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,053 | 2.75 | 2.75 | 2.75 | 16,130 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 3,611,796 | 0.54 | 0.54 | 0.54 | 953,450 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 10,000 | 41.50 | 41.50 | 41.00 | 10,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,557,386 | 0.415 | 0.415 | 0.415 | 1,211,787 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.30 | -2.70 | -1.10 % | 242.30 | 242.40 | 761,735 | 243.50 | 244.20 | 241.80 | 3 | 08:33:50 | |||
LLOY | Lloyds Banking Group Plc | 50.40 | -0.60 | -1.18 % | 50.38 | 50.42 | 8,277,747 | 50.70 | 50.82 | 50.28 | 6,794 | 2 | 08:33:50 | ||
MKS | Marks And Spencer Group Plc | 245.60 | -4.60 | -1.84 % | 245.50 | 245.80 | 88,100 | 246.80 | 249.50 | 245.60 | 9,694 | 08:33:40 | |||
MNG | M&g Plc | 197.80 | -1.35 | -0.68 % | 197.65 | 197.90 | 333,116 | 197.60 | 198.45 | 197.50 | 3,000 | 08:32:42 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.10 | 32.55 | 23,362 | 0.00 | 0.00 | 0.00 | 4,245 | 08:32:14 | |||
N91 | Ninety One Plc | 165.40 | -0.40 | -0.24 % | 164.70 | 165.40 | 45,242 | 158.00 | 165.60 | 158.00 | 900 | 08:32:48 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,034.50 | 4.50 | 0.44 % | 1,034.00 | 1,034.50 | 316,630 | 1,034.50 | 1,037.00 | 1,028.00 | 702 | 1 | 08:33:34 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 10,122 | 0.00 | 0.00 | 0.00 | 250,000 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 201.50 | 204.00 | 6,958 | 202.00 | 202.00 | 201.50 | 15 | 08:16:19 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.10 | 32.50 | 76,683 | 33.00 | 33.00 | 32.70 | 4 | 08:20:14 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 23.10 | 23.50 | 972,507 | 23.10 | 23.50 | 23.10 | 13,836 | 08:32:30 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -3.40 | -0.71 % | 475.60 | 476.00 | 340,794 | 477.00 | 478.80 | 475.00 | 210 | 2 | 08:33:31 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 20,136 | 10.35 | 10.35 | 10.35 | 153 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5,168 | 5.75 | 5.75 | 5.75 | 176 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 394.30 | -8.20 | -2.04 % | 394.10 | 394.20 | 1,318,122 | 398.40 | 398.90 | 394.10 | 2 | 08:33:48 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 31,461 | 9.55 | 9.60 | 9.55 | 25,782 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 94,200 | 0.00 | 0.00 | 0.00 | 355 | 08:00:29 | |||
SHEL | Shell Plc | 2,832.50 | -9.00 | -0.32 % | 2,832.50 | 2,833.00 | 368,917 | 2,837.00 | 2,841.00 | 2,829.50 | 188 | 08:33:51 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 447,445 | 9.65 | 9.65 | 9.52 | 3,775 | 08:29:56 | |||
SQZ | Serica Energy Plc | 195.00 | 1.50 | 0.78 % | 194.80 | 195.20 | 18,588 | 196.20 | 197.00 | 194.70 | 79 | 08:28:41 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.55 | -1.25 | -2.06 % | 59.15 | 59.85 | 41,639 | 59.20 | 60.45 | 59.20 | 396 | 08:32:56 | |||
TLW | Tullow Oil Plc | 35.16 | -1.06 | -2.93 % | 35.68 | 35.98 | 123,246 | 36.00 | 36.04 | 35.16 | 1,250 | 08:27:40 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.30 | -1.40 | -0.50 % | 281.10 | 281.30 | 397,563 | 281.40 | 281.40 | 279.70 | 346 | 08:33:42 | |||
TW. | Taylor Wimpey Plc | 129.95 | -1.95 | -1.48 % | 129.85 | 129.95 | 578,623 | 130.60 | 131.45 | 129.95 | 1,219 | 08:33:12 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 10,000 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 198,654 | 0.0375 | 0.0375 | 0.0375 | 162,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,263 | 0.415 | 0.415 | 0.415 | 252 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.12 | 0.00 | 0.00 | 0.00 | 08:16:36 | |||||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,048.00 | 1,060.00 | 667 | 1,060.00 | 1,060.00 | 1,056.00 | 9 | 08:23:55 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,105 | 1,890.00 | 1,890.00 | 1,890.00 | 526 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000016 | -2.22 % | 0.00000706 | 0.00000707 | 4,312,806.57 | 0.00000722 | 0.00000724 | 0.00000704 | 99.40 | 08:48:49 | Real-time | ||
BTCUSD | Bitcoin | 64,507.53 | 997.36 | 1.57 % | 64,506.00 | 64,507.88 | 12,828.59 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 08:48:49 | Real-time | ||
ETHUSD | Ethereum | 3,082.43 | 16.58 | 0.54 % | 3,082.05 | 3,082.32 | 65,058.75 | 3,060.61 | 3,128.99 | 2,865.71 | 0.02 | 08:48:47 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000768 | 0.00000769 | 26,700,718.64 | 0.00000792 | 0.00000793 | 0.00000766 | 17.00 | 08:48:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions