We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,823.60 | -250.02 | -1.38 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,814.80 | 14:53:26 | |||||
UKX | FTSE 100 Index | 8,046.00 | 5.62 | 0.07 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:53:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06927 | -0.0007 | -0.06 % | 1.06925 | 1.06928 | 1.07007 | 1.07394 | 1.06783 | 14:53:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24648 | 0.0006 | 0.05 % | 1.24646 | 1.2465 | 1.24601 | 1.253 | 1.2456 | 14:53:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:53:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:02:55 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.90 | -1.25 | -1.50 % | 81.90 | 82.15 | 345,223 | 81.00 | 83.60 | 81.00 | 1,983 | 14:52:18 | |||
AAL | Anglo American Plc | 2,501.50 | 296.50 | 13.45 % | 2,501.50 | 2,502.50 | 13,509,859 | 2,435.00 | 2,516.00 | 2,421.00 | 95 | 16 | 14:53:35 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 347.00 | -0.60 | -0.17 % | 346.20 | 348.60 | 112,057 | 355.00 | 355.60 | 347.00 | 285 | 14:49:56 | |||
AV. | Aviva Plc | 457.40 | -8.00 | -1.72 % | 457.40 | 457.60 | 6,310,240 | 465.40 | 465.80 | 457.00 | 4 | 5 | 14:53:22 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,213,473 | 45.25 | 45.25 | 44.25 | 900 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,296.50 | -67.00 | -4.91 % | 1,296.00 | 1,297.00 | 4,672,806 | 1,357.00 | 1,358.00 | 1,290.00 | 130 | 14:53:02 | |||
BARC | Barclays Plc | 202.90 | 11.76 | 6.15 % | 202.90 | 203.00 | 88,858,119 | 195.96 | 205.45 | 194.00 | 3,086 | 45 | 14:53:31 | ||
BATS | British American Tobacco Plc | 2,339.00 | -7.00 | -0.30 % | 2,339.00 | 2,340.00 | 4,375,112 | 2,348.00 | 2,359.00 | 2,334.00 | 3 | 14:53:16 | |||
BDEV | Barratt Developments Plc | 446.40 | -2.80 | -0.62 % | 446.40 | 446.60 | 2,684,326 | 447.80 | 456.60 | 444.40 | 739 | 16 | 14:53:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 782,467 | 5.75 | 5.75 | 5.75 | 9,701 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.48 | 1,962,341 | 34.70 | 34.70 | 33.24 | 500 | 14:52:12 | |||
BP. | Bp Plc | 524.10 | -1.50 | -0.29 % | 524.00 | 524.10 | 28,817,083 | 523.30 | 529.60 | 521.90 | 300 | 3 | 14:53:26 | ||
BT.A | Bt Group Plc | 104.55 | -0.70 | -0.67 % | 104.50 | 104.60 | 10,255,363 | 105.40 | 105.75 | 104.35 | 85 | 1 | 14:52:49 | ||
CNA | Centrica Plc | 131.00 | -0.65 | -0.49 % | 130.95 | 131.05 | 5,657,458 | 131.50 | 131.80 | 129.75 | 9 | 3 | 14:53:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.16 | 13.30 | 2,045,483 | 13.10 | 13.40 | 13.02 | 320 | 14:48:11 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,084.00 | 1,086.00 | 143,711 | 1,060.00 | 1,100.00 | 1,060.00 | 17 | 1 | 14:53:21 | ||
DGE | Diageo Plc | 2,762.50 | -49.50 | -1.76 % | 2,762.00 | 2,763.00 | 2,214,157 | 2,795.50 | 2,813.00 | 2,748.50 | 120 | 14:53:31 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,413 | 7.90 | 7.95 | 7.60 | 20 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.22 | 15.40 | 755,059 | 14.90 | 15.68 | 14.90 | 19,416 | 14:43:27 | |||
ENT | Entain Plc | 812.80 | -6.00 | -0.73 % | 812.40 | 812.80 | 455,337 | 812.80 | 823.20 | 809.20 | 471 | 14:53:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 532.60 | -3.60 | -0.67 % | 533.00 | 533.80 | 1,385,700 | 533.00 | 547.40 | 530.40 | 92 | 1 | 14:53:02 | ||
GAW | Games Workshop Group Plc | 9,485.00 | -80.00 | -0.84 % | 9,485.00 | 9,495.00 | 15,255 | 9,565.00 | 9,655.00 | 9,440.00 | 10 | 14:52:48 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 20,988,087 | 5.85 | 5.85 | 5.55 | 38,566 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.30 | -1.16 % | 110.70 | 111.10 | 655,118 | 112.00 | 115.50 | 110.90 | 1,268 | 2 | 14:51:35 | ||
GLEN | Glencore Plc | 465.70 | -8.40 | -1.77 % | 465.60 | 465.80 | 28,864,865 | 478.00 | 479.60 | 465.35 | 151 | 14:53:36 | |||
GSK | Gsk Plc | 1,643.00 | 7.00 | 0.43 % | 1,642.50 | 1,643.50 | 2,219,145 | 1,642.00 | 1,656.00 | 1,635.00 | 353 | 14:53:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 64,705,090 | 1.325 | 1.325 | 1.275 | 100 | 14:53:23 | |||
HSBA | Hsbc Holdings Plc | 659.90 | -3.70 | -0.56 % | 659.60 | 659.80 | 6,827,721 | 662.50 | 663.90 | 657.70 | 14 | 14:53:36 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,812 | 28.75 | 28.75 | 28.60 | 585 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.35 | -0.25 | -0.94 % | 26.25 | 26.45 | 1,330,979 | 27.10 | 27.10 | 25.95 | 1,512 | 14:52:56 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,910,530 | 6.65 | 6.65 | 6.65 | 1,715 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | -0.004 | -0.73 % | 0.542 | 0.55 | 20,219,548 | 0.55 | 0.556 | 0.546 | 10,394 | 14:50:33 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,073,551 | 0.46 | 0.465 | 0.46 | 214,224 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.70 | -16.90 | -6.80 % | 231.70 | 231.80 | 16,763,826 | 235.00 | 238.00 | 231.40 | 50 | 14:53:30 | |||
LLOY | Lloyds Banking Group Plc | 51.00 | -0.78 | -1.51 % | 51.00 | 51.04 | 51,105,976 | 51.42 | 52.18 | 50.96 | 10 | 1 | 14:53:05 | ||
MKS | Marks And Spencer Group Plc | 258.50 | 0.70 | 0.27 % | 258.30 | 258.50 | 2,724,756 | 256.00 | 260.80 | 254.00 | 374 | 14:53:37 | |||
MNG | M&g Plc | 199.20 | 0.20 | 0.10 % | 199.15 | 199.30 | 2,034,127 | 198.20 | 201.50 | 198.00 | 2 | 1 | 14:53:19 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.15 | 33.45 | 1,355,645 | 33.55 | 34.25 | 33.40 | 14,852 | 14:51:38 | |||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.30 | 163.40 | 382,962 | 163.70 | 165.50 | 163.20 | 1 | 14:50:16 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,044.50 | -11.00 | -1.04 % | 1,044.50 | 1,045.00 | 1,856,135 | 1,055.00 | 1,062.50 | 1,044.00 | 10 | 14:53:31 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | -2.50 | -1.14 % | 216.00 | 217.00 | 54,183 | 219.00 | 223.00 | 212.50 | 4 | 14:53:09 | |||
PANR | Pantheon Resources Plc | 33.35 | 0.60 | 1.83 % | 33.15 | 33.40 | 808,009 | 32.75 | 33.35 | 32.20 | 14,383 | 14:46:45 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,524,700 | 24.00 | 24.50 | 23.72 | 5,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.60 | -4.60 | -0.95 % | 480.20 | 480.80 | 1,189,971 | 485.00 | 489.40 | 480.40 | 850 | 14:53:34 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,866,182 | 11.50 | 12.05 | 11.30 | 100,000 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.50 | -13.50 | -3.24 % | 403.30 | 403.70 | 16,886,267 | 414.10 | 414.10 | 400.50 | 442 | 14:53:07 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,314,234 | 51.30 | 52.15 | 48.00 | 2,564 | 14:51:11 | |||
SHEL | Shell Plc | 2,899.00 | -8.00 | -0.28 % | 2,899.00 | 2,899.50 | 3,764,676 | 2,907.00 | 2,919.50 | 2,895.50 | 50 | 14:53:37 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.81 | 8.84 | 1,157,229 | 9.00 | 9.00 | 8.69 | 877 | 14:50:16 | |||
SQZ | Serica Energy Plc | 205.80 | 11.10 | 5.70 % | 205.60 | 207.00 | 1,588,239 | 193.70 | 207.00 | 193.70 | 665 | 1 | 14:53:07 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.50 | -2.10 | -3.25 % | 62.50 | 62.65 | 1,413,221 | 64.50 | 64.50 | 62.25 | 4,753 | 2 | 14:51:19 | ||
TLW | Tullow Oil Plc | 35.34 | 0.24 | 0.68 % | 35.30 | 35.48 | 965,960 | 34.50 | 35.76 | 34.50 | 10 | 14:53:04 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.20 | -3.20 | -1.10 % | 288.10 | 288.30 | 3,552,088 | 291.80 | 291.80 | 288.10 | 400 | 1 | 14:52:53 | ||
TW. | Taylor Wimpey Plc | 131.25 | -0.15 | -0.11 % | 131.30 | 131.35 | 3,491,094 | 131.05 | 133.95 | 130.50 | 4,585 | 14:53:28 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 20,196,666 | 0.0325 | 0.0325 | 0.0325 | 200,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,068.00 | 1,076.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:50:23 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,816 | 1,875.00 | 1,875.00 | 1,830.00 | 54 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.315 | -67.19 | -13.61 % | 426.30 | 426.57 | 19,336,075 | 420.86 | 430.00 | 414.50 | 100 | 14:53:38 | |||
MSFT | Microsoft Corporation | 391.38 | -17.68 | -4.32 % | 391.43 | 391.50 | 8,007,953 | 394.06 | 395.00 | 388.03 | 75 | 14:53:38 | |||
TSLA | Tesla Inc | 163.22 | 1.09 | 0.67 % | 163.22 | 163.23 | 20,998,304 | 159.00 | 164.85 | 158.36 | 100 | 14:53:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.86 | -0.33 | -0.21 % | 0.00 | 0.00 | 727,061 | 158.29 | 159.56 | 157.12 | 1 | 14:53:37 | |||
MCD | McDonalds Corp | 275.43 | -1.32 | -0.48 % | 0.00 | 0.00 | 216,665 | 277.02 | 277.75 | 275.43 | 6 | 14:53:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000001 | 0.14 % | 0.00000738 | 0.00000740 | 5,547,362.25 | 0.00000738 | 0.00000744 | 0.00000728 | 88.37 | 15:08:34 | Real-time | ||
BTCUSD | Bitcoin | 63,591.84 | -689.28 | -1.07 % | 63,592.01 | 63,592.02 | 7,480.55 | 64,269.12 | 64,730.00 | 62,747.18 | 0.16 | 15:08:28 | Real-time | ||
ETHUSD | Ethereum | 3,129.74 | -9.84 | -0.31 % | 3,129.89 | 3,129.99 | 63,495.06 | 3,139.67 | 3,171.28 | 3,071.79 | 0.56 | 15:08:35 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000817 | 0.00000818 | 14,014,347.08 | 0.00000821 | 0.00000824 | 0.00000809 | 423.00 | 15:08:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions