We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,745.27 | -41.72 | -0.23 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,716.92 | 14:46:40 | |||||
| UKX | FTSE 100 Index | 7,853.27 | 5.28 | 0.07 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 14:46:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06498 | -0.0019 | -0.18 % | 1.06497 | 1.06499 | 1.06693 | 1.06915 | 1.06464 | 14:46:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24416 | -0.0012 | -0.10 % | 1.24411 | 1.2442 | 1.24538 | 1.2485 | 1.2437 | 14:46:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:46:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
| MARU | Marula Mining PLC | 8.76 | -0.115 | -1.30 % | 8.75 | 9.25 | 142,634 | 8.875 | 9.445 | 8.76 | 1,000 | 14:43:11 | Real-time | ||
| PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 78.80 | -1.20 | -1.50 % | 78.80 | 79.05 | 785,746 | 80.00 | 80.55 | 77.75 | 32 | 1 | 14:40:49 | ||
| AAL | Anglo American Plc | 2,178.50 | 10.00 | 0.46 % | 2,178.50 | 2,179.00 | 2,490,096 | 2,184.50 | 2,200.50 | 2,158.50 | 90 | 14:46:46 | |||
| AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,516,454 | 12.25 | 12.25 | 12.25 | 166,717 | 08:00:21 | |||
| ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
| ASC | Asos Plc | 361.20 | 11.60 | 3.32 % | 359.60 | 361.80 | 394,478 | 356.00 | 372.20 | 355.60 | 90 | 1 | 14:46:39 | ||
| AV. | Aviva Plc | 457.60 | 2.10 | 0.46 % | 457.50 | 457.70 | 2,741,287 | 459.50 | 460.90 | 455.80 | 368 | 3 | 14:46:46 | ||
| AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,665,060 | 49.75 | 49.75 | 47.75 | 25,000 | 14:40:26 | |||
| BA. | Bae Systems Plc | 1,275.00 | -45.00 | -3.41 % | 1,275.00 | 1,276.00 | 7,881,754 | 1,311.00 | 1,316.50 | 1,272.50 | 2 | 2 | 14:46:43 | ||
| BARC | Barclays Plc | 181.86 | 1.92 | 1.07 % | 181.82 | 181.86 | 50,899,250 | 181.30 | 182.92 | 181.16 | 66 | 10 | 14:46:42 | ||
| BATS | British American Tobacco Plc | 2,294.00 | 18.00 | 0.79 % | 2,294.00 | 2,296.00 | 1,749,741 | 2,292.00 | 2,309.00 | 2,287.00 | 9 | 3 | 14:46:36 | ||
| BDEV | Barratt Developments Plc | 444.10 | -1.90 | -0.43 % | 443.90 | 444.20 | 3,613,398 | 448.40 | 449.60 | 442.50 | 180 | 18 | 14:46:37 | ||
| BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.44 | -0.18 | -0.54 % | 33.26 | 33.60 | 1,785,282 | 33.50 | 34.02 | 33.34 | 2,500 | 14:34:56 | |||
| BP. | Bp Plc | 512.10 | -4.70 | -0.91 % | 512.00 | 512.10 | 17,127,023 | 511.80 | 515.10 | 508.20 | 600 | 8 | 14:46:47 | ||
| BT.A | Bt Group Plc | 103.95 | 0.80 | 0.78 % | 103.90 | 104.00 | 5,237,366 | 103.55 | 104.25 | 103.45 | 2,477 | 14:45:32 | |||
| CNA | Centrica Plc | 131.20 | -0.15 | -0.11 % | 131.10 | 131.20 | 44,205,956 | 132.40 | 132.70 | 130.60 | 811 | 14:45:52 | |||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.22 | 13.26 | 2,737,940 | 13.20 | 13.66 | 13.14 | 73,360 | 14:45:57 | |||
| DEC | Diversified Energy Company Plc | 1,092.00 | -5.00 | -0.46 % | 1,088.00 | 1,090.00 | 77,168 | 1,101.00 | 1,114.00 | 1,090.00 | 5 | 1 | 14:46:46 | ||
| DGE | Diageo Plc | 2,835.50 | 36.50 | 1.30 % | 2,835.50 | 2,836.00 | 1,080,368 | 2,819.50 | 2,859.00 | 2,815.00 | 8,062 | 1 | 14:46:47 | ||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
| EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
| ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 6,634,564 | 0.95 | 0.95 | 0.90 | 34,827 | 10:15:56 | |||
| ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.08 | 16.24 | 1,970,790 | 17.18 | 17.18 | 15.90 | 633 | 14:42:58 | |||
| ENT | Entain Plc | 817.20 | 3.00 | 0.37 % | 817.00 | 817.80 | 739,144 | 819.60 | 821.00 | 808.80 | 509 | 1 | 14:46:25 | ||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,258,706 | 1.50 | 1.50 | 1.45 | 63,972 | 08:00:17 | |||
| EZJ | Easyjet Plc | 530.20 | 12.00 | 2.32 % | 529.40 | 530.20 | 4,669,169 | 537.00 | 547.00 | 526.40 | 538 | 18 | 14:46:46 | ||
| GAW | Games Workshop Group Plc | 9,745.00 | -185.00 | -1.86 % | 9,720.00 | 9,750.00 | 31,897 | 9,940.00 | 9,990.00 | 9,690.00 | 14:45:47 | ||||
| GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,074,082 | 6.20 | 6.20 | 6.05 | 5,673 | 11:00:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 110.80 | -0.20 | -0.18 % | 110.60 | 111.20 | 530,948 | 113.30 | 114.70 | 109.80 | 97 | 1 | 14:46:17 | ||
| GLEN | Glencore Plc | 471.75 | -1.10 | -0.23 % | 471.65 | 471.75 | 12,037,446 | 474.10 | 474.60 | 470.00 | 235 | 14:46:47 | |||
| GSK | Gsk Plc | 1,580.50 | -9.50 | -0.60 % | 1,580.00 | 1,581.00 | 2,169,420 | 1,593.00 | 1,595.50 | 1,580.00 | 27 | 14:46:29 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 513,136 | 13.00 | 13.00 | 12.75 | 2,200 | 14:40:19 | |||
| HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 19,940,322 | 1.30 | 1.325 | 1.275 | 2,020 | 13:16:43 | |||
| HSBA | Hsbc Holdings Plc | 642.20 | 6.10 | 0.96 % | 642.00 | 642.20 | 36,588,950 | 639.30 | 645.60 | 637.60 | 28 | 1 | 14:46:46 | ||
| HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 3,741,235 | 0.40 | 0.40 | 0.40 | 1,143,850 | 07:48:46 | |||
| IQE | Iqe Plc | 29.00 | -0.65 | -2.19 % | 28.85 | 28.95 | 2,580,758 | 30.50 | 30.50 | 28.70 | 1,741 | 14:46:32 | |||
| JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,081,075 | 6.85 | 6.95 | 6.60 | 14,398 | 4 | 11:56:29 | ||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,052,065 | 0.556 | 0.56 | 0.542 | 644,679 | 12:25:30 | |||
| KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,329,130 | 0.415 | 0.415 | 0.415 | 13,946 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.40 | 1.40 | 0.58 % | 244.40 | 244.60 | 3,619,280 | 245.90 | 246.10 | 243.90 | 2,035 | 14:46:27 | |||
| LLOY | Lloyds Banking Group Plc | 50.80 | 0.38 | 0.75 % | 50.76 | 50.80 | 35,279,141 | 50.72 | 51.28 | 50.62 | 46 | 14:46:42 | |||
| MKS | Marks And Spencer Group Plc | 249.00 | 0.90 | 0.36 % | 249.00 | 249.20 | 5,608,376 | 249.90 | 249.90 | 247.60 | 1,719 | 14:46:34 | |||
| MNG | M&g Plc | 198.55 | 1.45 | 0.74 % | 198.55 | 198.70 | 7,505,629 | 198.85 | 199.60 | 197.80 | 2 | 1 | 14:46:39 | ||
| MTRO | Metro Bank Holdings Plc | 30.65 | -0.50 | -1.61 % | 30.60 | 30.90 | 517,374 | 31.40 | 31.40 | 30.60 | 693 | 14:40:54 | |||
| N91 | Ninety One Plc | 165.00 | -2.00 | -1.20 % | 164.70 | 165.10 | 608,167 | 171.00 | 171.00 | 164.60 | 807 | 14:45:48 | |||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
| NG. | National Grid Plc | 1,029.00 | 16.00 | 1.58 % | 1,028.50 | 1,029.00 | 10,749,621 | 1,033.50 | 1,043.50 | 1,028.50 | 359 | 3 | 14:46:37 | ||
| OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 1,032,256 | 9.00 | 9.00 | 9.00 | 5,199 | 13:56:14 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 198.60 | 8.20 | 4.31 % | 196.40 | 198.40 | 71,320 | 196.00 | 198.60 | 192.00 | 601 | 1 | 14:34:01 | ||
| PANR | Pantheon Resources Plc | 32.50 | -0.30 | -0.91 % | 32.50 | 32.80 | 2,918,028 | 32.20 | 32.50 | 31.15 | 25,000 | 14:41:48 | |||
| PFC | Petrofac Limited | 23.58 | 0.98 | 4.34 % | 23.46 | 23.66 | 4,368,753 | 22.64 | 24.00 | 22.64 | 2,052 | 6 | 14:40:45 | ||
| PHNX | Phoenix Group Holdings Plc | 479.40 | 3.40 | 0.71 % | 479.20 | 479.60 | 1,876,242 | 481.00 | 485.60 | 478.60 | 3 | 14:46:30 | |||
| POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
| RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 196,834 | 5.85 | 5.85 | 5.75 | 10,000 | 5 | 10:47:18 | ||
| RR. | Rolls-royce Holdings Plc | 399.10 | -2.30 | -0.57 % | 399.10 | 399.30 | 6,095,057 | 406.20 | 406.70 | 398.30 | 4 | 14:46:38 | |||
| SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
| SFOR | S4 Capital Plc | 53.90 | -0.40 | -0.74 % | 53.20 | 53.80 | 1,156,363 | 52.20 | 55.40 | 52.20 | 24 | 14:45:40 | |||
| SHEL | Shell Plc | 2,839.00 | -7.00 | -0.25 % | 2,838.00 | 2,839.00 | 4,877,828 | 2,839.00 | 2,855.00 | 2,818.50 | 222 | 14:46:48 | |||
| SOLG | Solgold Plc | 9.86 | 0.11 | 1.13 % | 9.82 | 9.89 | 4,043,461 | 9.70 | 9.91 | 9.55 | 18,066 | 14:44:45 | |||
| SQZ | Serica Energy Plc | 194.60 | -6.00 | -2.99 % | 194.40 | 195.00 | 355,673 | 199.00 | 199.10 | 194.00 | 187 | 14:46:00 | |||
| STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
| TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 355,636 | 2.60 | 2.65 | 2.60 | 100,000 | 12:56:38 | |||
| THG | Thg Plc | 59.75 | 0.75 | 1.27 % | 59.60 | 59.90 | 982,752 | 59.90 | 60.20 | 58.80 | 1,063 | 14:46:26 | |||
| TLW | Tullow Oil Plc | 36.04 | -0.48 | -1.31 % | 35.86 | 36.10 | 1,898,637 | 36.50 | 36.72 | 35.74 | 4,012 | 14:46:32 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
| TSCO | Tesco Plc | 282.50 | 0.30 | 0.11 % | 282.40 | 282.50 | 1,904,783 | 283.80 | 285.00 | 281.50 | 4,500 | 14:46:47 | |||
| TW. | Taylor Wimpey Plc | 130.65 | -0.35 | -0.27 % | 130.60 | 130.70 | 18,097,524 | 131.95 | 132.45 | 130.25 | 1,349 | 14:46:37 | |||
| TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 204,006 | 43.50 | 44.50 | 43.50 | 30,000 | 14:31:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,200,715 | 0.0375 | 0.0375 | 0.0375 | 1,999,847 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,378 | 0.415 | 0.415 | 0.415 | 14,732 | 08:00:00 | |||
| VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
| XPP | Xp Power Limited | 1,058.00 | 2.00 | 0.19 % | 1,054.00 | 1,060.00 | 8,545 | 1,056.00 | 1,064.00 | 1,046.00 | 153 | 14:40:44 | |||
| YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,150 | 1,890.00 | 1,890.00 | 1,890.00 | 1,000 | 01:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 502.085 | 7.92 | 1.60 % | 501.99 | 502.18 | 1,978,438 | 499.90 | 505.88 | 499.04 | 1 | 14:46:47 | |||
| MSFT | Microsoft Corporation | 409.06 | -2.78 | -0.68 % | 409.02 | 409.09 | 1,670,078 | 410.77 | 411.50 | 407.46 | 20 | 14:46:47 | |||
| TSLA | Tesla Inc | 149.17 | -6.28 | -4.04 % | 149.14 | 149.17 | 17,865,828 | 151.25 | 152.10 | 148.70 | 1 | 14:46:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 157.35 | 1.68 | 1.08 % | 0.00 | 0.00 | 309,844 | 156.68 | 157.46 | 156.575 | 1 | 14:46:47 | |||
| MCD | McDonalds Corp | 270.085 | 0.135 | 0.05 % | 0.00 | 0.00 | 197,990 | 270.98 | 271.275 | 269.7742 | 1 | 14:46:45 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000713 | -0.00000012 | -1.66 % | 0.00000713 | 0.00000714 | 5,122,796.82 | 0.00000725 | 0.00000736 | 0.00000711 | 185.30 | 15:01:45 | Real-time | ||
| BTCUSD | Bitcoin | 62,816.04 | 1,533.05 | 2.50 % | 62,810.02 | 62,825.92 | 8,760.98 | 61,345.84 | 63,126.49 | 60,816.07 | 0.01 | 15:01:40 | Real-time | ||
| ETHUSD | Ethereum | 3,048.02 | 62.54 | 2.09 % | 3,048.21 | 3,048.56 | 62,050.95 | 2,990.50 | 3,065.70 | 2,952.53 | 0.32 | 15:01:40 | Real-time | ||
| XRPBTC | Ripple | 0.00000789 | -0.00000020 | -2.47 % | 0.00000787 | 0.00000789 | 17,614,763.13 | 0.00000809 | 0.00000810 | 0.00000789 | 21.00 | 15:01:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
