We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,513.12 | 38.06 | 0.21 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 15:19:51 | |||||
UKX | FTSE 100 Index | 7,969.56 | 37.58 | 0.47 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 15:19:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07984 | -0.0015 | -0.14 % | 1.07982 | 1.07985 | 1.08135 | 1.08285 | 1.07745 | 15:19:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26326 | 0.0016 | 0.13 % | 1.26322 | 1.26329 | 1.2618 | 1.26546 | 1.2585 | 15:19:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:19:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.60 | -0.775 | -6.81 % | 10.50 | 10.75 | 619,493 | 11.375 | 11.50 | 10.30 | 5,278 | 15:24:12 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.75 | 0.25 | 0.28 % | 88.60 | 88.90 | 903,377 | 89.00 | 90.00 | 86.55 | 1,054 | 5 | 15:12:50 | ||
AAL | Anglo American Plc | 1,946.40 | 23.60 | 1.23 % | 1,946.60 | 1,947.20 | 6,524,363 | 1,938.80 | 1,955.80 | 1,915.40 | 4 | 15:19:26 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,028 | 95.00 | 95.00 | 85.50 | 3,000 | 14:42:49 | |||
ASC | Asos Plc | 388.20 | 13.10 | 3.49 % | 387.50 | 388.20 | 307,605 | 380.00 | 388.80 | 367.10 | 1 | 15:18:42 | |||
AV. | Aviva Plc | 495.50 | -0.70 | -0.14 % | 495.50 | 495.70 | 3,019,373 | 492.20 | 498.50 | 491.60 | 706 | 7 | 15:19:52 | ||
AVCT | Avacta Group Plc | 49.25 | 0.25 | 0.51 % | 48.50 | 50.00 | 2,459,014 | 48.75 | 49.25 | 47.50 | 4 | 14:28:45 | |||
BA. | Bae Systems Plc | 1,349.50 | -4.00 | -0.30 % | 1,349.00 | 1,349.50 | 2,957,248 | 1,355.00 | 1,356.50 | 1,344.50 | 3 | 2 | 15:19:46 | ||
BARC | Barclays Plc | 184.48 | 2.96 | 1.63 % | 184.44 | 184.48 | 20,819,855 | 183.32 | 185.68 | 182.82 | 120 | 21 | 15:19:50 | ||
BATS | British American Tobacco Plc | 2,404.50 | 15.50 | 0.65 % | 2,404.00 | 2,405.00 | 1,398,725 | 2,386.50 | 2,411.00 | 2,384.50 | 88 | 4 | 15:19:47 | ||
BDEV | Barratt Developments Plc | 479.40 | 4.00 | 0.84 % | 479.20 | 479.40 | 4,391,484 | 478.50 | 480.10 | 475.70 | 5 | 19 | 15:19:30 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.94 | -0.06 | -0.17 % | 35.94 | 36.26 | 2,602,643 | 35.38 | 36.50 | 35.11 | 13,131 | 15:18:30 | |||
BP. | Bp Plc | 497.10 | 4.30 | 0.87 % | 497.10 | 497.15 | 9,324,131 | 495.45 | 498.75 | 493.30 | 196 | 15:19:46 | |||
BT.A | Bt Group Plc | 109.65 | 0.40 | 0.37 % | 109.55 | 109.65 | 5,896,497 | 110.00 | 110.50 | 109.20 | 200 | 3 | 15:18:52 | ||
CNA | Centrica Plc | 128.40 | -0.60 | -0.47 % | 128.35 | 128.45 | 4,962,583 | 129.35 | 129.40 | 127.30 | 4 | 15:16:59 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.25 | -0.07 | -0.53 % | 13.24 | 13.29 | 6,042,621 | 13.20 | 13.43 | 12.91 | 5,662 | 15:19:00 | |||
DEC | Diversified Energy Company Plc | 933.00 | 40.50 | 4.54 % | 933.50 | 934.50 | 248,465 | 897.50 | 944.00 | 895.00 | 50 | 15:19:37 | |||
DGE | Diageo Plc | 2,936.50 | -1.50 | -0.05 % | 2,936.00 | 2,936.50 | 682,409 | 2,940.00 | 2,951.00 | 2,935.00 | 7 | 1 | 15:18:56 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 124,411 | 4.55 | 4.55 | 4.55 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | 0.70 | 10.94 % | 7.00 | 7.20 | 8,173,529 | 6.55 | 7.10 | 6.50 | 1,000 | 14:54:21 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,208,744 | 0.85 | 0.85 | 0.625 | 65,697 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.37 | 0.37 | 2.64 % | 14.30 | 14.44 | 5,343,443 | 14.66 | 14.88 | 13.60 | 2,702 | 7 | 15:01:00 | ||
ENT | Entain Plc | 791.60 | 6.60 | 0.84 % | 791.60 | 792.00 | 400,756 | 789.80 | 797.40 | 779.00 | 926 | 15:19:13 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 2,847,670 | 1.50 | 1.525 | 1.45 | 30,000 | 14:57:27 | |||
EZJ | Easyjet Plc | 569.60 | 12.00 | 2.15 % | 569.40 | 569.80 | 2,008,321 | 559.60 | 570.40 | 556.40 | 1 | 15:19:38 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 150.00 | 1.52 % | 9,980.00 | 10,020.00 | 10,711 | 10,020.00 | 10,020.00 | 9,800.00 | 15 | 15:17:04 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 10,651,406 | 6.45 | 6.50 | 6.20 | 568 | 14:36:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | 1.20 | 1.07 % | 113.20 | 113.50 | 792,202 | 114.00 | 114.50 | 110.00 | 36 | 15:13:15 | |||
GLEN | Glencore Plc | 435.75 | 7.00 | 1.63 % | 435.70 | 435.80 | 9,621,193 | 433.60 | 436.15 | 431.40 | 57 | 15:19:42 | |||
GSK | Gsk Plc | 1,710.60 | 5.40 | 0.32 % | 1,710.60 | 1,711.00 | 1,916,724 | 1,701.60 | 1,710.80 | 1,699.40 | 103 | 15:19:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 874,927 | 10.00 | 10.00 | 9.75 | 193 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 59,336,224 | 1.125 | 1.125 | 1.06 | 78,500 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 621.20 | 6.20 | 1.01 % | 621.00 | 621.10 | 6,951,345 | 618.80 | 627.50 | 618.00 | 6 | 15:19:46 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 640,463 | 28.90 | 29.00 | 28.90 | 1,700 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 12,521,250 | 3.75 | 4.25 | 1.375 | 50 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.70 | 20.90 | 1,737,486 | 21.60 | 21.60 | 20.65 | 28 | 15:14:24 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,822,988 | 5.55 | 5.80 | 5.55 | 75,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 17,853,040 | 0.596 | 0.596 | 0.566 | 133,693 | 1 | 15:08:08 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 47,584,573 | 0.43 | 0.44 | 0.42 | 3,108 | 4 | 15:19:09 | ||
LGEN | Legal & General Group Plc | 254.90 | -0.60 | -0.23 % | 254.80 | 255.00 | 4,909,487 | 254.60 | 255.50 | 253.10 | 147 | 2 | 15:19:48 | ||
LLOY | Lloyds Banking Group Plc | 51.86 | 0.19 | 0.37 % | 51.85 | 51.87 | 83,979,951 | 52.23 | 52.43 | 51.57 | 3 | 1 | 15:19:47 | ||
MKS | Marks And Spencer Group Plc | 265.30 | -0.60 | -0.23 % | 265.30 | 265.50 | 2,280,463 | 266.40 | 267.40 | 264.00 | 932 | 1 | 15:19:57 | ||
MNG | M&g Plc | 220.90 | -13.90 | -5.92 % | 220.80 | 221.00 | 4,585,147 | 223.20 | 223.40 | 219.80 | 7 | 1 | 15:19:22 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.05 | 601,109 | 30.85 | 33.00 | 30.85 | 1,000 | 15:17:04 | |||
N91 | Ninety One Plc | 170.60 | 1.70 | 1.01 % | 170.60 | 170.80 | 140,443 | 169.30 | 170.80 | 167.60 | 1,306 | 1 | 15:17:48 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,066.50 | 1,067.00 | 4,053,914 | 1,064.00 | 1,071.00 | 1,059.00 | 470 | 15:19:45 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 613,663 | 0.00 | 0.00 | 0.00 | 42,640 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.50 | -0.50 | -2.38 % | 20.00 | 21.00 | 454,196 | 21.00 | 21.50 | 20.25 | 584 | 15:16:19 | |||
OXB | Oxford Biomedica Plc | 197.40 | 0.20 | 0.10 % | 196.40 | 197.40 | 125,368 | 199.00 | 199.00 | 194.20 | 446 | 15:16:36 | |||
PANR | Pantheon Resources Plc | 26.30 | -0.30 | -1.13 % | 26.28 | 26.48 | 3,111,443 | 25.50 | 27.20 | 25.50 | 25,000 | 4 | 15:08:23 | ||
PFC | Petrofac Limited | 27.58 | 1.58 | 6.08 % | 27.64 | 27.96 | 2,651,225 | 26.00 | 27.58 | 26.00 | 175 | 15:18:59 | |||
PHNX | Phoenix Group Holdings Plc | 549.80 | 7.60 | 1.40 % | 549.80 | 550.00 | 1,920,926 | 544.20 | 551.20 | 541.20 | 451 | 15:19:46 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 463,996 | 9.65 | 9.65 | 9.65 | 8,498 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 215,308 | 7.75 | 7.75 | 7.75 | 12,769 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.40 | 5.40 | 1.28 % | 427.30 | 427.50 | 8,515,480 | 421.10 | 429.40 | 411.40 | 1,361 | 15:19:46 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 238,540 | 10.25 | 10.25 | 10.25 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 50.05 | 8.59 | 20.72 % | 50.05 | 51.00 | 6,357,216 | 41.20 | 51.00 | 40.98 | 9,635 | 15:18:35 | |||
SHEL | Shell Plc | 2,630.50 | 17.50 | 0.67 % | 2,630.00 | 2,630.50 | 4,895,342 | 2,624.00 | 2,636.50 | 2,613.00 | 1 | 15:19:44 | |||
SOLG | Solgold Plc | 9.90 | 0.61 | 6.57 % | 9.90 | 9.94 | 14,512,784 | 9.41 | 9.90 | 9.29 | 4,966 | 15:16:38 | |||
SQZ | Serica Energy Plc | 189.90 | 5.30 | 2.87 % | 189.30 | 190.00 | 3,785,775 | 187.00 | 189.90 | 184.00 | 10,000 | 15:19:45 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 543,578 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.45 | 20.45 % | 2.60 | 2.70 | 5,448,191 | 2.20 | 2.65 | 2.15 | 10,000 | 14:56:11 | |||
THG | Thg Plc | 69.84 | 1.82 | 2.68 % | 69.58 | 69.92 | 1,224,968 | 66.98 | 70.08 | 66.86 | 1 | 15:19:41 | |||
TLW | Tullow Oil Plc | 31.64 | 0.14 | 0.44 % | 31.48 | 31.56 | 2,011,946 | 31.40 | 31.72 | 30.92 | 3,118 | 15:16:17 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,408,168 | 5.15 | 5.15 | 4.90 | 10,146 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.20 | 0.00 | 0.00 % | 298.20 | 298.30 | 3,237,230 | 298.60 | 300.00 | 297.70 | 27 | 15:18:16 | |||
TW. | Taylor Wimpey Plc | 137.80 | -2.45 | -1.75 % | 137.75 | 137.85 | 8,642,913 | 137.25 | 137.95 | 136.20 | 1,000 | 1 | 15:19:06 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,369,186 | 0.0575 | 0.065 | 0.0575 | 1,481 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 20,023,373 | 0.34 | 0.34 | 0.34 | 1,457 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,976,958 | 0.1225 | 0.1225 | 0.1105 | 813,048 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,078.00 | 18.00 | 1.70 % | 1,072.00 | 1,078.00 | 16,788 | 1,044.00 | 1,078.00 | 1,034.00 | 48 | 15:16:46 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 70,535 | 1,770.00 | 1,825.00 | 1,770.00 | 450 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.04 | -4.82 | -0.98 % | 489.04 | 489.09 | 3,784,671 | 492.84 | 492.89 | 485.80 | 25 | 15:19:46 | |||
MSFT | Microsoft Corporation | 420.93 | -0.50 | -0.12 % | 420.91 | 420.94 | 4,297,817 | 420.96 | 421.76 | 419.12 | 10 | 15:19:49 | |||
TSLA | Tesla Inc | 176.955 | -2.88 | -1.60 % | 176.94 | 176.96 | 34,167,802 | 177.45 | 179.57 | 175.70 | 1 | 15:19:49 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.29 | -4.83 | -2.68 % | 0.00 | 0.00 | 2,962,956 | 179.95 | 179.97 | 174.63 | 22 | 15:19:48 | |||
MCD | McDonalds Corp | 282.955 | 0.935 | 0.33 % | 0.00 | 0.00 | 790,035 | 282.19 | 283.3799 | 281.2525 | 1 | 15:19:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000919 | -0.00000014 | -1.50 % | 0.00000849 | 0.00000921 | 10,305,135.81 | 0.00000933 | 0.00000934 | 0.00000912 | 761.80 | 15:34:56 | Real-time | ||
BTCUSD | Bitcoin | 71,114.60 | 1,650.03 | 2.38 % | 71,101.05 | 71,114.61 | 11,806.45 | 69,387.14 | 71,635.99 | 68,841.01 | 0.05 | 15:34:52 | Real-time | ||
ETHUSD | Ethereum | 3,574.64 | 74.58 | 2.13 % | 3,574.31 | 3,574.59 | 60,504.56 | 3,498.30 | 3,612.30 | 3,462.44 | 0.00 | 15:34:48 | Real-time | ||
XRPBTC | Ripple | 0.00000876 | -0.00000004 | -0.45 % | 0.00000876 | 0.00000877 | 29,169,698.24 | 0.00000880 | 0.00000890 | 0.00000871 | 8,003.81 | 15:34:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions