We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,739.58 | -111.23 | -0.62 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 16:25:13 | |||||
UKX | FTSE 100 Index | 7,893.42 | 16.37 | 0.21 % | 0.00 | 0.00 | 7,877.05 | 7,900.51 | 7,809.68 | 16:25:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06659 | 0.0022 | 0.21 % | 1.06656 | 1.06661 | 1.06417 | 1.06775 | 1.06271 | 16:25:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24118 | -0.0024 | -0.20 % | 1.24115 | 1.2412 | 1.24342 | 1.2469 | 1.2403 | 16:25:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:25:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.25 | 9.25 | 863,614 | 8.75 | 9.2525 | 8.55 | 80,000 | 1 | 16:29:59 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 16:29:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.00 | 3.20 | 4.01 % | 82.55 | 82.95 | 693,154 | 80.00 | 83.40 | 80.00 | 966 | 8 | 16:24:43 | ||
AAL | Anglo American Plc | 2,188.00 | 6.00 | 0.27 % | 2,188.00 | 2,188.50 | 2,571,973 | 2,158.50 | 2,193.50 | 2,138.50 | 190 | 1 | 16:25:16 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,289,781 | 11.75 | 12.00 | 11.25 | 12,354 | 13:22:59 | |||
ALTN | Altyngold Plc | 130.00 | 0.50 | 0.39 % | 131.00 | 135.00 | 16,621 | 133.00 | 133.00 | 130.00 | 1,958 | 16:23:04 | |||
ASC | Asos Plc | 354.20 | -4.20 | -1.17 % | 353.80 | 355.20 | 115,621 | 350.00 | 357.20 | 347.60 | 666 | 1 | 16:25:01 | ||
AV. | Aviva Plc | 459.80 | 2.60 | 0.57 % | 459.70 | 459.80 | 3,602,142 | 455.00 | 460.20 | 453.10 | 2 | 6 | 16:25:11 | ||
AVCT | Avacta Group Plc | 47.25 | -0.75 | -1.56 % | 47.00 | 47.50 | 2,794,829 | 47.75 | 47.75 | 45.75 | 10,630 | 16:24:56 | |||
BA. | Bae Systems Plc | 1,294.00 | 7.00 | 0.54 % | 1,293.50 | 1,294.50 | 4,137,863 | 1,286.50 | 1,306.00 | 1,281.00 | 3 | 16:24:58 | |||
BARC | Barclays Plc | 185.40 | 1.42 | 0.77 % | 185.40 | 185.42 | 28,378,182 | 182.28 | 185.90 | 181.50 | 278 | 24 | 16:25:17 | ||
BATS | British American Tobacco Plc | 2,311.00 | 18.00 | 0.78 % | 2,310.00 | 2,311.00 | 5,552,773 | 2,301.00 | 2,316.00 | 2,281.00 | 1,200 | 3 | 16:25:11 | ||
BDEV | Barratt Developments Plc | 443.60 | -2.70 | -0.60 % | 443.40 | 443.60 | 1,865,138 | 442.40 | 446.00 | 438.10 | 35 | 20 | 16:25:04 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 161,168 | 5.60 | 5.60 | 5.35 | 2,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.42 | -0.30 | -0.89 % | 33.36 | 33.46 | 2,169,386 | 33.00 | 34.10 | 33.00 | 18,976 | 16:24:26 | |||
BP. | Bp Plc | 514.60 | 2.20 | 0.43 % | 514.50 | 514.60 | 19,745,652 | 510.80 | 516.00 | 504.60 | 86 | 16:25:15 | |||
BT.A | Bt Group Plc | 104.90 | 0.20 | 0.19 % | 104.85 | 104.95 | 6,122,451 | 104.30 | 105.65 | 103.50 | 11,846 | 16:25:17 | |||
CNA | Centrica Plc | 131.35 | 0.60 | 0.46 % | 131.25 | 131.35 | 14,509,471 | 130.40 | 132.05 | 128.65 | 36 | 16:25:00 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.12 | -0.18 | -1.35 % | 13.06 | 13.12 | 6,555,678 | 13.30 | 13.30 | 12.76 | 15,000 | 16:25:05 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | -8.00 | -0.73 % | 1,084.00 | 1,086.00 | 123,275 | 1,091.00 | 1,101.00 | 1,061.00 | 10 | 1 | 16:20:21 | ||
DGE | Diageo Plc | 2,832.00 | 9.00 | 0.32 % | 2,831.50 | 2,832.50 | 3,028,166 | 2,812.00 | 2,832.50 | 2,790.50 | 120 | 16:25:18 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 383,710 | 4.95 | 4.95 | 4.85 | 150,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,574,465 | 7.65 | 8.15 | 7.65 | 35,000 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 333,336 | 0.00 | 0.00 | 0.00 | 95,336 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 35,125,077 | 0.875 | 1.05 | 0.875 | 150,000 | 5 | 16:17:44 | ||
ENQ | Enquest Plc | 15.66 | -0.38 | -2.37 % | 15.64 | 15.72 | 4,060,031 | 16.04 | 16.04 | 15.36 | 2,900 | 16:09:02 | |||
ENT | Entain Plc | 832.40 | 8.20 | 0.99 % | 832.20 | 832.80 | 2,753,727 | 816.40 | 839.60 | 816.40 | 194 | 16:25:17 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,134,907 | 1.50 | 1.50 | 1.45 | 66,466 | 11:26:37 | |||
EZJ | Easyjet Plc | 533.00 | 3.00 | 0.57 % | 532.80 | 533.20 | 1,834,238 | 526.60 | 534.60 | 514.60 | 1 | 3 | 16:24:52 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,485.00 | 9,500.00 | 81,185 | 9,520.00 | 9,565.00 | 9,410.00 | 2 | 16:25:00 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 9,667,269 | 6.10 | 6.20 | 6.05 | 40,580 | 16:21:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.40 | -0.36 % | 110.10 | 110.80 | 1,058,840 | 111.10 | 112.50 | 106.80 | 617 | 16:24:53 | |||
GLEN | Glencore Plc | 475.75 | 0.75 | 0.16 % | 475.65 | 475.80 | 26,115,264 | 473.80 | 478.40 | 467.90 | 1,023 | 16:25:17 | |||
GSK | Gsk Plc | 1,597.50 | 14.00 | 0.88 % | 1,597.50 | 1,598.00 | 1,731,842 | 1,579.50 | 1,599.00 | 1,575.00 | 528 | 1 | 16:25:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 797,926 | 12.75 | 12.75 | 12.75 | 16,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 70,092,410 | 1.275 | 1.45 | 1.275 | 858,213 | 16:23:31 | |||
HSBA | Hsbc Holdings Plc | 646.10 | 1.50 | 0.23 % | 646.10 | 646.20 | 11,307,143 | 635.50 | 647.60 | 633.80 | 900 | 1 | 16:25:18 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,568,823 | 27.25 | 27.25 | 26.25 | 1,250 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.25 | -1.45 | -4.88 % | 28.15 | 28.30 | 3,766,907 | 29.70 | 29.70 | 28.05 | 3,167 | 16:24:10 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 3,765,252 | 6.85 | 6.85 | 6.75 | 29,367 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 42,255 | 2.75 | 2.75 | 2.75 | 600 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.56 | 27,198,632 | 0.54 | 0.56 | 0.54 | 800,000 | 15:55:25 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 56,486 | 41.50 | 41.50 | 41.00 | 4,936 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 15,543,679 | 0.415 | 0.415 | 0.415 | 676,607 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | -0.70 | -0.29 % | 244.30 | 244.40 | 7,761,918 | 243.50 | 245.00 | 241.80 | 1,585 | 16:25:04 | |||
LLOY | Lloyds Banking Group Plc | 50.90 | -0.10 | -0.20 % | 50.90 | 50.92 | 73,137,110 | 50.70 | 51.08 | 50.20 | 4,120 | 4 | 16:25:16 | ||
MKS | Marks And Spencer Group Plc | 246.80 | -3.40 | -1.36 % | 246.70 | 246.90 | 2,502,647 | 246.80 | 249.50 | 243.10 | 85 | 16:25:09 | |||
MNG | M&g Plc | 199.50 | 0.35 | 0.18 % | 199.50 | 199.55 | 3,053,837 | 197.60 | 199.75 | 197.35 | 1,681 | 2 | 16:25:06 | ||
MTRO | Metro Bank Holdings Plc | 31.70 | 0.45 | 1.44 % | 31.70 | 31.90 | 432,854 | 32.55 | 32.55 | 31.20 | 1,463 | 16:24:02 | |||
N91 | Ninety One Plc | 166.10 | 0.30 | 0.18 % | 165.90 | 166.30 | 244,853 | 158.00 | 166.40 | 158.00 | 18 | 16:24:27 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 148,700 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,042.00 | 12.00 | 1.17 % | 1,041.50 | 1,042.00 | 3,938,275 | 1,034.50 | 1,043.50 | 1,028.00 | 15 | 1 | 16:24:55 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 714,817 | 8.82 | 8.82 | 8.82 | 27,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 203.00 | -2.00 | -0.98 % | 202.00 | 203.00 | 137,930 | 202.00 | 208.00 | 200.00 | 279 | 16:24:51 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.10 | -0.31 % | 32.35 | 32.50 | 3,514,975 | 33.00 | 33.00 | 30.75 | 3,162 | 16:23:15 | |||
PFC | Petrofac Limited | 23.16 | -0.06 | -0.26 % | 22.92 | 23.18 | 2,272,920 | 23.10 | 23.50 | 23.00 | 798 | 16:22:38 | |||
PHNX | Phoenix Group Holdings Plc | 479.40 | 0.00 | 0.00 % | 479.00 | 479.40 | 1,626,308 | 477.00 | 479.40 | 475.00 | 176 | 2 | 16:25:15 | ||
POLB | Poolbeg Pharma Plc | 10.60 | 0.25 | 2.42 % | 10.50 | 10.70 | 1,368,085 | 10.35 | 10.90 | 10.35 | 130,000 | 15:54:56 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.30 | -7.20 | -1.79 % | 395.20 | 395.30 | 13,525,486 | 398.40 | 398.90 | 392.00 | 4 | 1 | 16:25:02 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 243,090 | 9.55 | 9.60 | 9.55 | 100,753 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.50 | 55.60 | 429,742 | 55.95 | 55.95 | 54.30 | 7,854 | 16:09:42 | |||
SHEL | Shell Plc | 2,851.00 | 9.50 | 0.33 % | 2,851.00 | 2,851.50 | 5,452,508 | 2,837.00 | 2,855.50 | 2,755.00 | 288 | 16:25:00 | |||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.70 | 9.74 | 3,672,846 | 9.65 | 9.75 | 9.52 | 10,000 | 16:16:49 | |||
SQZ | Serica Energy Plc | 192.90 | -0.60 | -0.31 % | 192.60 | 193.00 | 646,026 | 196.20 | 197.00 | 189.00 | 746 | 16:25:02 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 750,057 | 2.65 | 2.70 | 2.65 | 4,000 | 09:50:24 | |||
THG | Thg Plc | 59.85 | -0.95 | -1.56 % | 59.75 | 59.95 | 518,876 | 59.20 | 60.45 | 59.10 | 16,614 | 16:20:02 | |||
TLW | Tullow Oil Plc | 35.92 | -0.30 | -0.83 % | 35.90 | 36.00 | 1,434,986 | 36.00 | 36.30 | 35.00 | 2,857 | 16:25:02 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,000 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 282.10 | -0.60 | -0.21 % | 282.00 | 282.20 | 4,035,081 | 281.40 | 282.40 | 279.30 | 361 | 2 | 16:25:17 | ||
TW. | Taylor Wimpey Plc | 130.80 | -1.10 | -0.83 % | 130.80 | 130.85 | 3,808,272 | 130.60 | 131.45 | 129.60 | 7,604 | 16:25:12 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 48,171 | 43.50 | 43.50 | 43.50 | 2,779 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 8,026,612 | 0.0375 | 0.0375 | 0.0375 | 31,963 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 9,288,577 | 0.415 | 0.44 | 0.415 | 223,590 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,052.00 | 1,056.00 | 18,256 | 1,060.00 | 1,060.00 | 1,042.00 | 1,866 | 16:15:37 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 46,809 | 1,890.00 | 1,935.00 | 1,890.00 | 21 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.225 | -14.58 | -2.90 % | 487.14 | 487.30 | 8,095,448 | 501.79 | 501.02 | 484.75 | 30 | 16:25:11 | |||
MSFT | Microsoft Corporation | 401.38 | -2.89 | -0.71 % | 401.37 | 401.42 | 11,035,691 | 404.09 | 405.25 | 399.494 | 1 | 16:25:11 | |||
TSLA | Tesla Inc | 150.0286 | 0.0986 | 0.07 % | 150.01 | 150.03 | 39,684,226 | 148.97 | 150.78 | 148.10 | 1 | 16:25:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.33 | -2.61 | -1.71 % | 0.00 | 0.00 | 3,051,911 | 153.33 | 153.525 | 150.26 | 94 | 16:25:20 | |||
MCD | McDonalds Corp | 271.33 | 0.35 | 0.13 % | 0.00 | 0.00 | 812,362 | 272.08 | 272.22 | 270.62 | 1 | 16:25:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | 0.00000011 | 1.52 % | 0.00000733 | 0.00000734 | 7,801,025.29 | 0.00000722 | 0.00000736 | 0.00000704 | 277.90 | 16:40:17 | Real-time | ||
BTCUSD | Bitcoin | 64,511.55 | 1,001.38 | 1.58 % | 64,509.62 | 64,511.71 | 21,099.45 | 63,342.52 | 65,498.99 | 59,573.32 | 0.01 | 16:40:12 | Real-time | ||
ETHUSD | Ethereum | 3,090.04 | 24.44 | 0.80 % | 3,089.48 | 3,089.76 | 113,834.13 | 3,060.61 | 3,128.99 | 2,865.71 | 0.10 | 16:40:17 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | -0.00000013 | -1.64 % | 0.00000779 | 0.00000780 | 38,420,142.14 | 0.00000792 | 0.00000793 | 0.00000765 | 3,300.00 | 16:40:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions