We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,772.38 | -230.83 | -1.28 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,713.50 | 15:20:51 | |||||
| UKX | FTSE 100 Index | 7,816.59 | -148.94 | -1.87 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,793.91 | 15:20:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06429 | 0.0018 | 0.17 % | 1.06426 | 1.06431 | 1.06243 | 1.06545 | 1.06023 | 15:20:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2461 | 0.0014 | 0.11 % | 1.24608 | 1.24612 | 1.24463 | 1.24724 | 1.2408 | 15:20:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.24 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:20:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
| MARU | Marula Mining PLC | 9.00 | 0.525 | 6.19 % | 8.60 | 9.00 | 885,797 | 8.60 | 9.00 | 8.34 | 50,000 | 1 | 15:35:15 | Real-time | |
| PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 81.45 | -0.05 | -0.06 % | 81.10 | 81.60 | 381,512 | 79.95 | 83.00 | 78.10 | 542 | 15:20:02 | |||
| AAL | Anglo American Plc | 2,087.00 | -82.00 | -3.78 % | 2,086.50 | 2,087.50 | 1,517,737 | 2,119.50 | 2,128.50 | 2,074.00 | 2 | 2 | 15:20:52 | ||
| AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 99,947 | 12.50 | 12.50 | 12.50 | 6,560 | 08:00:00 | |||
| ALTN | Altyngold Plc | 123.00 | 13.50 | 12.33 % | 123.00 | 127.00 | 60,440 | 114.00 | 123.00 | 114.00 | 1,250 | 1 | 15:16:17 | ||
| ASC | Asos Plc | 333.80 | -9.40 | -2.74 % | 331.20 | 333.40 | 119,443 | 335.00 | 341.80 | 331.00 | 2 | 15:19:09 | |||
| AV. | Aviva Plc | 451.60 | -10.90 | -2.36 % | 451.60 | 451.80 | 3,697,269 | 456.00 | 456.80 | 449.40 | 1,095 | 7 | 15:20:46 | ||
| AVCT | Avacta Group Plc | 50.75 | -0.75 | -1.46 % | 50.50 | 51.00 | 1,473,735 | 51.50 | 51.50 | 50.75 | 9,820 | 13:43:43 | |||
| BA. | Bae Systems Plc | 1,319.50 | -18.00 | -1.35 % | 1,319.00 | 1,320.00 | 2,697,437 | 1,318.50 | 1,325.50 | 1,309.50 | 195 | 15:20:27 | |||
| BARC | Barclays Plc | 178.60 | -4.54 | -2.48 % | 178.54 | 178.60 | 42,035,218 | 178.94 | 180.46 | 176.54 | 190 | 19 | 15:20:51 | ||
| BATS | British American Tobacco Plc | 2,264.00 | -23.00 | -1.01 % | 2,263.00 | 2,264.00 | 1,899,149 | 2,270.00 | 2,275.00 | 2,257.00 | 1 | 15:20:38 | |||
| BDEV | Barratt Developments Plc | 450.20 | -8.10 | -1.77 % | 450.10 | 450.40 | 1,479,030 | 451.10 | 453.40 | 446.60 | 186 | 17 | 15:20:52 | ||
| BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 59,068 | 5.75 | 5.75 | 5.65 | 5,556 | 09:36:30 | |||
| BOO | Boohoo Group Plc | 33.30 | -0.92 | -2.69 % | 33.16 | 33.42 | 2,716,843 | 33.92 | 34.34 | 33.20 | 104 | 15:18:43 | |||
| BP. | Bp Plc | 514.00 | -13.30 | -2.52 % | 513.90 | 514.00 | 15,584,820 | 521.70 | 523.00 | 513.30 | 1,143 | 15:20:52 | |||
| BT.A | Bt Group Plc | 103.00 | -2.00 | -1.90 % | 102.95 | 103.05 | 13,010,696 | 104.50 | 105.20 | 102.30 | 40 | 15:20:44 | |||
| CNA | Centrica Plc | 131.45 | 0.95 | 0.73 % | 131.40 | 131.50 | 10,867,091 | 129.50 | 132.90 | 128.95 | 884 | 2 | 15:20:27 | ||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,217,590 | 0.145 | 0.145 | 0.145 | 494 | 1 | 07:49:48 | ||
| CPI | Capita Plc | 13.66 | -0.52 | -3.67 % | 13.64 | 13.68 | 4,861,611 | 14.24 | 14.24 | 13.66 | 150,000 | 15:18:35 | |||
| DEC | Diversified Energy Company Plc | 1,093.00 | -3.00 | -0.27 % | 1,092.00 | 1,094.00 | 106,780 | 1,080.00 | 1,099.00 | 1,071.00 | 38 | 1 | 15:20:03 | ||
| DGE | Diageo Plc | 2,752.50 | -17.50 | -0.63 % | 2,752.50 | 2,753.00 | 1,493,639 | 2,750.00 | 2,772.50 | 2,742.50 | 129 | 15:20:51 | |||
| EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 356,947 | 4.80 | 4.80 | 4.80 | 75,000 | 07:49:48 | |||
| EEE | Empire Metals Limited | 7.50 | -0.05 | -0.66 % | 7.30 | 7.70 | 1,490,793 | 7.55 | 7.55 | 7.25 | 1,000 | 14:46:06 | |||
| EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 98,461 | 0.00 | 0.00 | 0.00 | 7,084 | 08:00:21 | |||
| ENET | Ethernity Networks Ltd | 0.875 | -0.10 | -10.26 % | 0.85 | 0.90 | 9,100,042 | 0.975 | 0.975 | 0.875 | 9,444 | 1 | 15:01:23 | ||
| ENQ | Enquest Plc | 16.66 | 0.62 | 3.87 % | 16.66 | 16.76 | 4,487,047 | 15.80 | 17.02 | 15.80 | 19,720 | 15:16:19 | |||
| ENT | Entain Plc | 806.80 | -10.40 | -1.27 % | 806.40 | 807.40 | 836,266 | 804.20 | 812.20 | 788.40 | 408 | 1 | 15:20:47 | ||
| EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 2,321,355 | 1.525 | 1.525 | 1.50 | 130,805 | 09:04:37 | |||
| EZJ | Easyjet Plc | 512.40 | -9.40 | -1.80 % | 512.20 | 512.80 | 2,582,184 | 513.00 | 519.20 | 507.40 | 30 | 1 | 15:20:44 | ||
| GAW | Games Workshop Group Plc | 10,020.00 | 20.00 | 0.20 % | 10,010.00 | 10,030.00 | 13,205 | 9,870.00 | 10,030.00 | 9,790.00 | 50 | 15:15:36 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 12,886,086 | 6.20 | 6.25 | 6.095 | 41 | 14:46:51 | |||
| GKP | Gulf Keystone Petroleum Ltd | 108.80 | -3.90 | -3.46 % | 108.40 | 108.90 | 1,129,787 | 114.00 | 114.00 | 107.90 | 500 | 15:20:22 | |||
| GLEN | Glencore Plc | 465.60 | -16.05 | -3.33 % | 465.50 | 465.60 | 14,561,844 | 472.70 | 475.30 | 463.95 | 1 | 2 | 15:20:52 | ||
| GSK | Gsk Plc | 1,600.50 | -43.00 | -2.62 % | 1,600.50 | 1,601.00 | 3,887,129 | 1,626.50 | 1,626.50 | 1,594.50 | 188 | 8 | 15:20:47 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.35 | 0.85 | 6.80 % | 13.20 | 13.50 | 1,912,505 | 12.50 | 13.35 | 12.25 | 20,000 | 15:00:04 | |||
| HE1 | Helium One Global Ltd | 1.36 | -0.04 | -2.86 % | 1.35 | 1.37 | 28,253,296 | 1.40 | 1.40 | 1.325 | 13,996 | 14:18:32 | |||
| HSBA | Hsbc Holdings Plc | 632.60 | -18.50 | -2.84 % | 632.40 | 632.60 | 10,339,829 | 642.50 | 642.50 | 631.10 | 48 | 15:20:53 | |||
| HVO | Hvivo Plc | 27.25 | -1.00 | -3.54 % | 27.00 | 27.50 | 1,335,390 | 28.25 | 28.25 | 27.25 | 167 | 13:27:52 | |||
| HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 30,588,203 | 0.40 | 0.475 | 0.35 | 10,000 | 13:19:32 | |||
| IQE | Iqe Plc | 30.35 | -1.55 | -4.86 % | 30.40 | 30.65 | 4,894,330 | 31.80 | 31.80 | 29.80 | 34 | 15:15:34 | |||
| JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 2,784,929 | 7.40 | 7.40 | 7.20 | 50,000 | 10:03:45 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 67,899 | 2.75 | 2.75 | 2.75 | 5,801 | 07:42:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.56 | -0.016 | -2.78 % | 0.562 | 0.568 | 16,700,444 | 0.58 | 0.58 | 0.56 | 8,143 | 14:59:53 | |||
| KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 243,793 | 42.00 | 42.00 | 41.50 | 37,500 | 09:05:41 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 32,106,662 | 0.415 | 0.415 | 0.415 | 1,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 243.40 | -6.20 | -2.48 % | 243.20 | 243.40 | 10,420,268 | 245.60 | 246.00 | 241.90 | 61 | 15:20:52 | |||
| LLOY | Lloyds Banking Group Plc | 49.66 | -1.50 | -2.93 % | 49.64 | 49.67 | 95,216,053 | 50.02 | 50.26 | 49.42 | 2 | 15:20:53 | |||
| MKS | Marks And Spencer Group Plc | 248.70 | -5.50 | -2.16 % | 248.60 | 248.80 | 2,133,672 | 251.80 | 251.90 | 245.50 | 316 | 15:20:46 | |||
| MNG | M&g Plc | 195.90 | -5.70 | -2.83 % | 195.85 | 196.00 | 5,766,924 | 199.45 | 199.70 | 194.65 | 260 | 1 | 15:20:48 | ||
| MTRO | Metro Bank Holdings Plc | 31.90 | -0.50 | -1.54 % | 31.90 | 32.05 | 360,106 | 32.35 | 32.50 | 31.75 | 15,513 | 15:10:39 | |||
| N91 | Ninety One Plc | 168.50 | -1.00 | -0.59 % | 168.40 | 168.80 | 623,116 | 165.50 | 169.00 | 165.40 | 660 | 4 | 15:20:15 | ||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 766,432 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
| NG. | National Grid Plc | 1,007.00 | -18.00 | -1.76 % | 1,006.50 | 1,007.00 | 2,548,278 | 1,018.50 | 1,024.00 | 1,001.00 | 261 | 15:20:51 | |||
| OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 288,258 | 0.00 | 0.00 | 0.00 | 2,249 | 10:54:25 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 92,039 | 19.25 | 19.25 | 18.75 | 500 | 13:45:04 | |||
| OXB | Oxford Biomedica Plc | 195.60 | -6.40 | -3.17 % | 194.00 | 195.60 | 111,901 | 204.00 | 204.00 | 193.60 | 40 | 15:12:18 | |||
| PANR | Pantheon Resources Plc | 33.50 | -1.20 | -3.46 % | 33.50 | 34.00 | 3,569,446 | 35.10 | 35.10 | 33.25 | 14,772 | 15:20:45 | |||
| PFC | Petrofac Limited | 21.60 | -1.80 | -7.69 % | 21.56 | 21.76 | 8,495,618 | 23.96 | 23.96 | 21.60 | 250 | 15:19:35 | |||
| PHNX | Phoenix Group Holdings Plc | 487.40 | -21.10 | -4.15 % | 487.40 | 487.80 | 3,153,090 | 485.20 | 496.40 | 481.60 | 397 | 4 | 15:20:46 | ||
| POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 580,701 | 9.95 | 10.00 | 9.75 | 5,550 | 10:03:57 | |||
| RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 55,415 | 6.10 | 6.10 | 6.10 | 115 | 08:00:27 | |||
| RR. | Rolls-royce Holdings Plc | 398.30 | -8.50 | -2.09 % | 398.20 | 398.40 | 9,547,970 | 399.00 | 402.30 | 394.00 | 4 | 15:20:53 | |||
| SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 720,027 | 9.75 | 9.85 | 9.65 | 210,183 | 1 | 11:30:41 | ||
| SFOR | S4 Capital Plc | 51.75 | -3.95 | -7.09 % | 51.20 | 51.90 | 2,472,562 | 58.00 | 58.00 | 50.70 | 5,664 | 15:20:02 | |||
| SHEL | Shell Plc | 2,832.00 | -57.50 | -1.99 % | 2,831.00 | 2,832.00 | 6,331,942 | 2,860.00 | 2,874.00 | 2,829.50 | 35 | 15:20:52 | |||
| SOLG | Solgold Plc | 9.74 | -0.05 | -0.51 % | 9.71 | 9.78 | 3,346,285 | 9.61 | 9.81 | 9.45 | 10,000 | 15:16:43 | |||
| SQZ | Serica Energy Plc | 202.00 | 1.60 | 0.80 % | 201.60 | 202.40 | 618,526 | 201.00 | 203.40 | 199.20 | 500 | 1 | 15:20:25 | ||
| STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 6,001,978 | 1.525 | 1.525 | 1.525 | 136,813 | 1 | 08:00:00 | ||
| TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,600,111 | 2.90 | 2.90 | 2.85 | 25,000 | 10:07:13 | |||
| THG | Thg Plc | 58.85 | -1.15 | -1.92 % | 58.70 | 58.90 | 1,983,331 | 59.00 | 60.30 | 58.40 | 1,166 | 15:20:04 | |||
| TLW | Tullow Oil Plc | 36.66 | 0.52 | 1.44 % | 36.46 | 36.64 | 3,562,590 | 36.66 | 37.14 | 35.82 | 13 | 15:17:19 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 341,613 | 4.60 | 4.60 | 4.60 | 1,562 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 47,343 | 94.50 | 94.50 | 91.50 | 2,170 | 11:17:33 | |||
| TSCO | Tesco Plc | 280.80 | -5.50 | -1.92 % | 280.60 | 280.80 | 13,971,208 | 283.70 | 285.20 | 280.20 | 2 | 15:20:11 | |||
| TW. | Taylor Wimpey Plc | 131.75 | -2.40 | -1.79 % | 131.80 | 131.95 | 3,147,650 | 131.60 | 132.60 | 130.85 | 1 | 15:20:48 | |||
| TXP | Touchstone Exploration Inc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 200,904 | 43.25 | 43.25 | 42.50 | 2,806 | 13:46:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 76,463,214 | 0.0425 | 0.0425 | 0.0325 | 15,084 | 14:51:45 | |||
| VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 9,371,880 | 0.435 | 0.435 | 0.415 | 166 | 09:40:30 | |||
| VRS | Versarien Plc | 0.115 | -0.0015 | -1.29 % | 0.107 | 0.115 | 4,907,532 | 0.112 | 0.115 | 0.11 | 681,434 | 14:14:19 | |||
| XPP | Xp Power Limited | 1,060.00 | -24.00 | -2.21 % | 1,056.00 | 1,060.00 | 5,812 | 1,064.00 | 1,064.00 | 1,042.00 | 61 | 15:18:17 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 12,601 | 1,850.00 | 1,850.00 | 1,840.00 | 200 | 14:04:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 502.22 | 1.99 | 0.40 % | 502.12 | 502.38 | 2,241,600 | 498.50 | 504.7699 | 497.11 | 2 | 15:20:54 | |||
| MSFT | Microsoft Corporation | 416.91 | 3.27 | 0.79 % | 416.86 | 416.91 | 3,672,726 | 414.90 | 417.6443 | 413.7301 | 9 | 2 | 15:20:54 | ||
| TSLA | Tesla Inc | 157.13 | -4.35 | -2.69 % | 157.17 | 157.16 | 35,592,034 | 156.84 | 157.80 | 153.75 | 300 | 15:21:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 154.88 | 1.18 | 0.77 % | 0.00 | 0.00 | 911,127 | 152.70 | 155.38 | 152.0009 | 7 | 15:20:52 | |||
| MCD | McDonalds Corp | 265.65 | -0.58 | -0.22 % | 0.00 | 0.00 | 406,875 | 266.13 | 266.91 | 265.29 | 2 | 15:20:46 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000726 | -0.00000001 | -0.14 % | 0.00000725 | 0.00000729 | 8,828,879.40 | 0.00000727 | 0.00000751 | 0.00000721 | 17.70 | 15:35:00 | Real-time | ||
| BTCUSD | Bitcoin | 62,326.06 | -1,098.86 | -1.73 % | 62,325.06 | 62,326.05 | 11,847.78 | 63,411.35 | 63,932.56 | 61,645.09 | 0.09 | 15:35:52 | Real-time | ||
| ETHUSD | Ethereum | 3,049.48 | -50.72 | -1.64 % | 3,049.22 | 3,049.58 | 77,755.48 | 3,098.89 | 3,128.28 | 2,990.00 | 0.00 | 15:35:55 | Real-time | ||
| XRPBTC | Ripple | 0.00000778 | -0.00000005 | -0.64 % | 0.00000777 | 0.00000779 | 29,584,489.98 | 0.00000785 | 0.00000788 | 0.00000770 | 2,872.00 | 15:28:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
