We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,812.51 | -190.70 | -1.06 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 12:18:54 | |||||
UKX | FTSE 100 Index | 7,856.58 | -108.95 | -1.37 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 12:19:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06315 | 0.0006 | 0.06 % | 1.063 | 1.0633 | 1.06243 | 1.06375 | 1.06023 | 12:18:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24507 | 0.0004 | 0.03 % | 1.24504 | 1.24509 | 1.24463 | 1.2457 | 1.2408 | 12:18:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.30 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:19:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
MARU | Marula Mining PLC | 8.691 | 0.216 | 2.55 % | 8.25 | 8.70 | 240,384 | 8.60 | 8.691 | 8.34 | 3,383 | 1 | 12:28:34 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.60 | -0.90 | -1.10 % | 80.00 | 80.45 | 166,361 | 79.95 | 80.80 | 78.10 | 356 | 12:19:03 | |||
AAL | Anglo American Plc | 2,093.50 | -75.50 | -3.48 % | 2,093.50 | 2,094.50 | 860,169 | 2,119.50 | 2,128.50 | 2,083.00 | 37 | 2 | 12:19:04 | ||
AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 93,387 | 12.50 | 12.50 | 12.50 | 1,358 | 08:00:00 | |||
ALTN | Altyngold Plc | 114.00 | 4.50 | 4.11 % | 112.00 | 120.00 | 11,379 | 114.00 | 114.00 | 114.00 | 2,983 | 1 | 11:33:58 | ||
ASC | Asos Plc | 337.60 | -5.60 | -1.63 % | 338.00 | 340.40 | 50,374 | 335.00 | 341.80 | 335.00 | 2 | 12:15:22 | |||
AV. | Aviva Plc | 453.30 | -9.20 | -1.99 % | 453.30 | 453.40 | 1,998,615 | 456.00 | 456.80 | 452.30 | 247 | 3 | 12:18:57 | ||
AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 908,538 | 51.50 | 51.50 | 50.75 | 17,441 | 09:50:21 | |||
BA. | Bae Systems Plc | 1,317.50 | -20.00 | -1.50 % | 1,317.00 | 1,317.50 | 2,015,978 | 1,318.50 | 1,325.50 | 1,309.50 | 115 | 12:19:00 | |||
BARC | Barclays Plc | 179.86 | -3.28 | -1.79 % | 179.82 | 179.88 | 12,922,653 | 178.94 | 180.36 | 176.54 | 543 | 9 | 12:18:48 | ||
BATS | British American Tobacco Plc | 2,268.00 | -19.00 | -0.83 % | 2,267.00 | 2,268.00 | 800,069 | 2,270.00 | 2,275.00 | 2,261.00 | 8 | 12:16:24 | |||
BDEV | Barratt Developments Plc | 450.60 | -7.70 | -1.68 % | 450.50 | 450.70 | 958,766 | 451.10 | 453.40 | 448.20 | 175 | 10 | 12:18:57 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 44,012 | 5.75 | 5.75 | 5.65 | 17,750 | 09:36:30 | |||
BOO | Boohoo Group Plc | 33.86 | -0.36 | -1.05 % | 33.60 | 33.86 | 1,946,261 | 33.92 | 33.98 | 33.20 | 768 | 12:17:32 | |||
BP. | Bp Plc | 517.30 | -10.00 | -1.90 % | 517.30 | 517.40 | 9,532,466 | 521.70 | 523.00 | 516.50 | 61 | 12:18:35 | |||
BT.A | Bt Group Plc | 104.05 | -0.95 | -0.90 % | 104.05 | 104.15 | 5,698,429 | 104.50 | 105.20 | 103.95 | 1,055 | 12:17:25 | |||
CNA | Centrica Plc | 132.55 | 2.05 | 1.57 % | 132.50 | 132.60 | 8,344,143 | 129.50 | 132.75 | 128.95 | 644 | 2 | 12:18:17 | ||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,114,231 | 0.145 | 0.145 | 0.145 | 1,114,231 | 07:49:48 | |||
CPI | Capita Plc | 14.02 | -0.16 | -1.13 % | 14.00 | 14.06 | 2,494,527 | 14.24 | 14.24 | 13.96 | 500 | 12:02:25 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | -2.00 | -0.18 % | 1,093.00 | 1,097.00 | 56,965 | 1,080.00 | 1,099.00 | 1,071.00 | 239 | 1 | 11:59:44 | ||
DGE | Diageo Plc | 2,756.50 | -13.50 | -0.49 % | 2,756.00 | 2,756.50 | 838,062 | 2,750.00 | 2,772.50 | 2,742.50 | 1 | 12:18:52 | |||
EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
EEE | Empire Metals Limited | 7.25 | -0.30 | -3.97 % | 7.00 | 7.50 | 800,111 | 7.55 | 7.55 | 7.25 | 66 | 11:02:39 | |||
EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
ENET | Ethernity Networks Ltd | 0.925 | -0.05 | -5.13 % | 0.90 | 0.95 | 4,822,817 | 0.975 | 0.975 | 0.925 | 258,985 | 1 | 11:53:39 | ||
ENQ | Enquest Plc | 16.08 | 0.04 | 0.25 % | 16.02 | 16.08 | 1,375,206 | 15.80 | 16.18 | 15.80 | 219 | 11:58:06 | |||
ENT | Entain Plc | 802.00 | -15.20 | -1.86 % | 801.40 | 802.20 | 446,234 | 804.20 | 808.80 | 788.40 | 10 | 1 | 12:18:42 | ||
EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,172,218 | 1.525 | 1.525 | 1.50 | 45,000 | 09:04:37 | |||
EZJ | Easyjet Plc | 517.00 | -4.80 | -0.92 % | 516.80 | 517.40 | 1,543,298 | 513.00 | 519.20 | 507.40 | 176 | 12:17:51 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -45.00 | -0.45 % | 9,950.00 | 9,975.00 | 5,246 | 9,870.00 | 9,955.00 | 9,790.00 | 36 | 12:19:02 | |||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 7,603,823 | 6.20 | 6.25 | 6.095 | 47,867 | 09:50:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.00 | -4.70 | -4.17 % | 108.00 | 108.50 | 847,840 | 114.00 | 114.00 | 107.90 | 36 | 12:02:37 | |||
GLEN | Glencore Plc | 467.10 | -14.55 | -3.02 % | 467.10 | 467.20 | 9,575,778 | 472.70 | 475.30 | 466.45 | 1,653 | 2 | 12:18:39 | ||
GSK | Gsk Plc | 1,608.00 | -35.50 | -2.16 % | 1,607.50 | 1,608.00 | 1,296,357 | 1,626.50 | 1,626.50 | 1,607.50 | 87 | 7 | 12:18:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 608,869 | 12.50 | 12.50 | 12.25 | 50,000 | 12:18:48 | |||
HE1 | Helium One Global Ltd | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 23,999,236 | 1.40 | 1.40 | 1.325 | 50,000 | 12:11:23 | |||
HSBA | Hsbc Holdings Plc | 637.80 | -13.30 | -2.04 % | 637.80 | 637.90 | 6,641,685 | 642.50 | 642.50 | 636.80 | 284 | 12:18:55 | |||
HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 896,070 | 28.25 | 28.25 | 27.50 | 2,000 | 09:59:08 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 20,175,943 | 0.40 | 0.475 | 0.35 | 29,000 | 12:03:00 | |||
IQE | Iqe Plc | 30.50 | -1.40 | -4.39 % | 30.45 | 30.70 | 3,854,604 | 31.80 | 31.80 | 29.85 | 33,089 | 12:16:48 | |||
JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,662,234 | 7.40 | 7.40 | 7.20 | 12,370 | 10:03:45 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 62,098 | 2.75 | 2.75 | 2.75 | 55,000 | 07:42:27 | |||
KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.57 | 0.576 | 7,668,917 | 0.58 | 0.58 | 0.576 | 1,016 | 12:01:36 | |||
KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 42,793 | 42.00 | 42.00 | 41.50 | 35,000 | 09:05:41 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 24,346,654 | 0.415 | 0.415 | 0.415 | 50,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -5.60 | -2.24 % | 244.00 | 244.10 | 6,339,838 | 245.60 | 246.00 | 243.30 | 2 | 12:18:50 | |||
LLOY | Lloyds Banking Group Plc | 49.77 | -1.39 | -2.72 % | 49.77 | 49.78 | 53,934,427 | 50.02 | 50.26 | 49.65 | 501 | 12:18:55 | |||
MKS | Marks And Spencer Group Plc | 249.10 | -5.10 | -2.01 % | 248.90 | 249.10 | 1,304,662 | 251.80 | 251.90 | 245.50 | 32 | 12:17:38 | |||
MNG | M&g Plc | 196.80 | -4.80 | -2.38 % | 196.70 | 196.85 | 3,888,177 | 199.45 | 199.70 | 196.25 | 905 | 1 | 12:18:32 | ||
MTRO | Metro Bank Holdings Plc | 32.50 | 0.10 | 0.31 % | 32.50 | 32.85 | 234,270 | 32.35 | 32.50 | 31.80 | 120 | 12:14:25 | |||
N91 | Ninety One Plc | 167.40 | -2.10 | -1.24 % | 167.00 | 167.40 | 336,824 | 165.50 | 167.80 | 165.40 | 747 | 4 | 12:17:18 | ||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 255,692 | 0.00 | 0.00 | 0.00 | 81,898 | 01:00:00 | |||
NG. | National Grid Plc | 1,023.00 | -2.00 | -0.20 % | 1,022.50 | 1,023.00 | 1,221,973 | 1,018.50 | 1,024.00 | 1,014.00 | 16 | 12:19:04 | |||
OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 93,898 | 0.00 | 0.00 | 0.00 | 4,000 | 10:54:25 | |||
OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 196.40 | -5.60 | -2.77 % | 195.00 | 196.20 | 72,646 | 204.00 | 204.00 | 193.60 | 9 | 10:24:05 | |||
PANR | Pantheon Resources Plc | 34.30 | -0.40 | -1.15 % | 33.65 | 34.00 | 1,526,690 | 35.10 | 35.10 | 33.25 | 10,000 | 12:18:14 | |||
PFC | Petrofac Limited | 22.14 | -1.26 | -5.38 % | 22.10 | 22.36 | 5,129,562 | 23.96 | 23.96 | 21.72 | 422 | 12:03:00 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | -14.50 | -2.85 % | 493.20 | 493.60 | 2,250,077 | 485.20 | 496.40 | 481.60 | 33 | 2 | 12:17:59 | ||
POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 461,148 | 9.95 | 10.00 | 9.75 | 15 | 10:03:57 | |||
RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 20,164 | 6.10 | 6.10 | 6.10 | 6,068 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 400.20 | -6.60 | -1.62 % | 400.00 | 400.20 | 6,547,905 | 399.00 | 401.10 | 394.00 | 218 | 12:18:55 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 296,424 | 9.75 | 9.85 | 9.65 | 10,184 | 1 | 11:30:41 | ||
SFOR | S4 Capital Plc | 52.60 | -3.10 | -5.57 % | 52.50 | 53.00 | 1,192,890 | 58.00 | 58.00 | 52.25 | 49 | 12:14:06 | |||
SHEL | Shell Plc | 2,858.00 | -31.50 | -1.09 % | 2,858.00 | 2,858.50 | 2,532,077 | 2,860.00 | 2,874.00 | 2,847.00 | 17 | 12:18:52 | |||
SOLG | Solgold Plc | 9.75 | -0.04 | -0.41 % | 9.74 | 9.78 | 2,331,041 | 9.61 | 9.79 | 9.45 | 27,727 | 11:29:42 | |||
SQZ | Serica Energy Plc | 202.80 | 2.40 | 1.20 % | 202.60 | 203.00 | 400,053 | 201.00 | 203.20 | 199.20 | 1,651 | 12:17:36 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 3,817,661 | 1.525 | 1.525 | 1.525 | 500,000 | 1 | 08:00:00 | ||
TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,310,131 | 2.90 | 2.90 | 2.85 | 20,000 | 10:07:13 | |||
THG | Thg Plc | 59.50 | -0.50 | -0.83 % | 59.10 | 59.55 | 1,595,482 | 59.00 | 60.30 | 58.40 | 3,760 | 12:18:44 | |||
TLW | Tullow Oil Plc | 36.96 | 0.82 | 2.27 % | 36.82 | 37.00 | 2,056,824 | 36.66 | 36.98 | 35.82 | 362 | 12:17:17 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 20,051 | 4.60 | 4.60 | 4.60 | 20,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 30,075 | 94.50 | 94.50 | 91.50 | 10,000 | 11:17:33 | |||
TSCO | Tesco Plc | 283.10 | -3.20 | -1.12 % | 282.90 | 283.00 | 11,003,001 | 283.70 | 285.20 | 281.40 | 567 | 12:18:45 | |||
TW. | Taylor Wimpey Plc | 131.90 | -2.25 | -1.68 % | 131.75 | 131.80 | 2,142,985 | 131.60 | 132.35 | 130.90 | 6 | 12:19:06 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 149,235 | 43.25 | 43.25 | 43.00 | 571 | 11:39:35 | |||
UKOG | Uk Oil & Gas Plc | 0.04 | -0.0025 | -5.88 % | 0.035 | 0.045 | 71,652,864 | 0.0425 | 0.0425 | 0.0325 | 221,698 | 11:02:54 | |||
VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 7,841,532 | 0.435 | 0.435 | 0.415 | 1,167,017 | 09:40:30 | |||
VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 10:37:12 | |||
XPP | Xp Power Limited | 1,056.00 | -28.00 | -2.58 % | 1,046.00 | 1,056.00 | 2,649 | 1,064.00 | 1,064.00 | 1,052.00 | 39 | 12:18:36 | |||
YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 11,656 | 1,850.00 | 1,850.00 | 1,845.00 | 1,088 | 08:28:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.70 | -0.53 | -0.11 % | 499.24 | 500.08 | 57,836 | 0.00 | 0.00 | 0.00 | 23 | 12:19:06 | |||
MSFT | Microsoft Corporation | 414.40 | 0.76 | 0.18 % | 414.44 | 414.50 | 52,445 | 0.00 | 0.00 | 0.00 | 10 | 2 | 12:18:59 | ||
TSLA | Tesla Inc | 158.05 | -3.43 | -2.12 % | 158.00 | 158.07 | 1,483,448 | 0.00 | 0.00 | 0.00 | 16 | 12:19:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 153.05 | -0.65 | -0.42 % | 0.00 | 0.00 | 3,071 | 0.00 | 0.00 | 0.00 | 10 | 12:18:13 | |||
MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 506 | 0.00 | 0.00 | 0.00 | 1 | 12:19:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000009 | 1.24 % | 0.00000717 | 0.00000737 | 7,157,424.21 | 0.00000727 | 0.00000751 | 0.00000721 | 247.30 | 12:33:58 | Real-time | ||
BTCUSD | Bitcoin | 62,579.43 | -844.48 | -1.33 % | 62,574.90 | 62,579.44 | 8,301.28 | 63,411.35 | 63,932.56 | 61,645.09 | 0.02 | 12:34:02 | Real-time | ||
ETHUSD | Ethereum | 3,061.55 | -38.46 | -1.24 % | 3,061.22 | 3,061.55 | 56,063.76 | 3,098.89 | 3,128.28 | 2,990.00 | 0.00 | 12:33:57 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | -0.00000002 | -0.26 % | 0.00000779 | 0.00000781 | 24,073,356.92 | 0.00000785 | 0.00000788 | 0.00000770 | 1,254.00 | 12:31:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions