We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,844.16 | -159.05 | -0.88 % | 0.00 | 0.00 | 18,022.17 | 18,022.69 | 17,749.02 | 12:45:59 | |||||
| UKX | FTSE 100 Index | 7,863.03 | -102.50 | -1.29 % | 0.00 | 0.00 | 7,965.53 | 7,965.53 | 7,836.68 | 12:46:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06383 | 0.0013 | 0.12 % | 1.06379 | 1.06387 | 1.06242 | 1.06385 | 1.06023 | 12:45:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24493 | 0.0002 | 0.02 % | 1.24488 | 1.24497 | 1.24463 | 1.2457 | 1.2408 | 12:46:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.27 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:45:47 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:15 | Real-time | ||||
| MARU | Marula Mining PLC | 8.69 | 0.215 | 2.54 % | 8.25 | 8.70 | 370,416 | 8.60 | 8.691 | 8.34 | 5,000 | 1 | 12:59:43 | Real-time | |
| PBX | ProBiotix Health Plc | 5.00 | -0.50 | -9.09 % | 5.00 | 6.00 | 76,856 | 5.50 | 5.50 | 5.00 | 4,663 | 10:12:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 80.65 | -0.85 | -1.04 % | 80.30 | 80.70 | 169,731 | 79.95 | 80.80 | 78.10 | 1,572 | 12:42:04 | |||
| AAL | Anglo American Plc | 2,092.00 | -77.00 | -3.55 % | 2,092.50 | 2,093.50 | 908,243 | 2,119.50 | 2,128.50 | 2,083.00 | 7 | 2 | 12:45:38 | ||
| AGL | Angle Plc | 12.50 | -0.25 | -1.96 % | 12.00 | 13.00 | 93,387 | 12.50 | 12.50 | 12.50 | 1,358 | 08:00:00 | |||
| ALTN | Altyngold Plc | 114.00 | 4.50 | 4.11 % | 112.00 | 120.00 | 22,115 | 114.00 | 114.00 | 114.00 | 8,632 | 1 | 11:33:58 | ||
| ASC | Asos Plc | 338.00 | -5.20 | -1.52 % | 338.00 | 340.20 | 50,461 | 335.00 | 341.80 | 335.00 | 60 | 12:45:57 | |||
| AV. | Aviva Plc | 454.40 | -8.10 | -1.75 % | 454.40 | 454.60 | 2,067,996 | 456.00 | 456.80 | 452.30 | 102 | 3 | 12:45:44 | ||
| AVCT | Avacta Group Plc | 51.00 | -0.50 | -0.97 % | 50.50 | 51.50 | 947,964 | 51.50 | 51.50 | 50.75 | 409 | 09:50:21 | |||
| BA. | Bae Systems Plc | 1,318.00 | -19.50 | -1.46 % | 1,318.00 | 1,318.50 | 2,094,187 | 1,318.50 | 1,325.50 | 1,309.50 | 193 | 12:45:45 | |||
| BARC | Barclays Plc | 179.92 | -3.22 | -1.76 % | 179.90 | 179.94 | 13,931,249 | 178.94 | 180.36 | 176.54 | 2,418 | 9 | 12:46:00 | ||
| BATS | British American Tobacco Plc | 2,270.00 | -17.00 | -0.74 % | 2,269.00 | 2,270.00 | 854,896 | 2,270.00 | 2,275.00 | 2,261.00 | 10 | 12:45:22 | |||
| BDEV | Barratt Developments Plc | 451.60 | -6.70 | -1.46 % | 451.60 | 451.90 | 994,878 | 451.10 | 453.40 | 448.20 | 547 | 11 | 12:45:39 | ||
| BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.40 | 5.90 | 53,512 | 5.75 | 5.75 | 5.65 | 9,500 | 09:36:30 | |||
| BOO | Boohoo Group Plc | 33.48 | -0.74 | -2.16 % | 33.48 | 33.80 | 1,956,979 | 33.92 | 33.98 | 33.20 | 250 | 12:45:58 | |||
| BP. | Bp Plc | 517.30 | -10.00 | -1.90 % | 517.30 | 517.40 | 9,840,076 | 521.70 | 523.00 | 516.50 | 68 | 12:45:59 | |||
| BT.A | Bt Group Plc | 104.05 | -0.95 | -0.90 % | 104.00 | 104.10 | 6,037,012 | 104.50 | 105.20 | 103.95 | 430 | 12:42:40 | |||
| CNA | Centrica Plc | 132.20 | 1.70 | 1.30 % | 132.15 | 132.25 | 8,634,596 | 129.50 | 132.85 | 128.95 | 1,812 | 2 | 12:44:32 | ||
| CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,114,231 | 0.145 | 0.145 | 0.145 | 1,114,231 | 07:49:48 | |||
| CPI | Capita Plc | 14.04 | -0.14 | -0.99 % | 14.02 | 14.10 | 2,554,581 | 14.24 | 14.24 | 13.96 | 250 | 12:43:45 | |||
| DEC | Diversified Energy Company Plc | 1,092.00 | -4.00 | -0.36 % | 1,090.00 | 1,093.00 | 57,861 | 1,080.00 | 1,099.00 | 1,071.00 | 1 | 1 | 12:38:42 | ||
| DGE | Diageo Plc | 2,755.50 | -14.50 | -0.52 % | 2,755.00 | 2,756.00 | 889,529 | 2,750.00 | 2,772.50 | 2,742.50 | 256 | 12:46:00 | |||
| EDEN | Eden Research Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.00 | 281,947 | 4.80 | 4.80 | 4.80 | 21,246 | 07:49:48 | |||
| EEE | Empire Metals Limited | 7.25 | -0.30 | -3.97 % | 7.00 | 7.50 | 800,111 | 7.55 | 7.55 | 7.25 | 66 | 11:02:39 | |||
| EME | Empyrean Energy Plc | 0.625 | 0.00 | 0.00 % | 0.55 | 0.686 | 91,377 | 0.00 | 0.00 | 0.00 | 90,877 | 08:00:21 | |||
| ENET | Ethernity Networks Ltd | 0.925 | -0.05 | -5.13 % | 0.90 | 0.95 | 4,822,817 | 0.975 | 0.975 | 0.925 | 258,985 | 1 | 11:53:39 | ||
| ENQ | Enquest Plc | 16.12 | 0.08 | 0.50 % | 16.14 | 16.30 | 1,516,767 | 15.80 | 16.18 | 15.80 | 58,000 | 12:45:58 | |||
| ENT | Entain Plc | 804.60 | -12.60 | -1.54 % | 804.00 | 804.80 | 459,961 | 804.20 | 808.80 | 788.40 | 50 | 1 | 12:45:49 | ||
| EUA | Eurasia Mining Plc | 1.50 | -0.025 | -1.64 % | 1.45 | 1.55 | 1,172,218 | 1.525 | 1.525 | 1.50 | 45,000 | 09:04:37 | |||
| EZJ | Easyjet Plc | 517.60 | -4.20 | -0.80 % | 517.00 | 517.80 | 1,604,445 | 513.00 | 519.20 | 507.40 | 578 | 12:45:58 | |||
| GAW | Games Workshop Group Plc | 9,975.00 | -25.00 | -0.25 % | 9,955.00 | 9,980.00 | 6,298 | 9,870.00 | 10,030.00 | 9,790.00 | 46 | 12:44:49 | |||
| GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 8,531,645 | 6.20 | 6.25 | 6.095 | 15,900 | 09:50:15 | |||
| GKP | Gulf Keystone Petroleum Ltd | 108.60 | -4.10 | -3.64 % | 108.20 | 108.70 | 876,859 | 114.00 | 114.00 | 107.90 | 17,539 | 12:39:03 | |||
| GLEN | Glencore Plc | 467.25 | -14.40 | -2.99 % | 467.55 | 467.70 | 10,301,410 | 472.70 | 475.30 | 466.45 | 14,985 | 2 | 12:46:01 | ||
| GSK | Gsk Plc | 1,611.50 | -32.00 | -1.95 % | 1,611.00 | 1,611.50 | 1,372,216 | 1,626.50 | 1,626.50 | 1,607.50 | 34 | 7 | 12:45:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 622,923 | 12.50 | 12.50 | 12.25 | 4,054 | 12:18:48 | |||
| HE1 | Helium One Global Ltd | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 24,282,752 | 1.40 | 1.40 | 1.325 | 258,516 | 12:11:23 | |||
| HSBA | Hsbc Holdings Plc | 638.80 | -12.30 | -1.89 % | 638.80 | 639.00 | 6,969,810 | 642.50 | 642.50 | 636.80 | 542 | 12:46:01 | |||
| HVO | Hvivo Plc | 27.50 | -0.75 | -2.65 % | 27.00 | 28.00 | 974,933 | 28.25 | 28.25 | 27.50 | 1,858 | 09:59:08 | |||
| HZM | Horizonte Minerals Plc | 0.475 | 0.085 | 21.79 % | 0.45 | 0.50 | 22,612,135 | 0.40 | 0.475 | 0.35 | 4,084 | 12:03:00 | |||
| IQE | Iqe Plc | 30.50 | -1.40 | -4.39 % | 30.30 | 30.60 | 3,913,245 | 31.80 | 31.80 | 29.85 | 3,251 | 12:41:04 | |||
| JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 1,662,234 | 7.40 | 7.40 | 7.20 | 12,370 | 10:03:45 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 62,098 | 2.75 | 2.75 | 2.75 | 55,000 | 07:42:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.576 | 0.00 | 0.00 % | 0.57 | 0.576 | 8,282,928 | 0.58 | 0.58 | 0.576 | 614,011 | 12:01:36 | |||
| KINO | Kinovo Plc | 41.50 | -0.50 | -1.19 % | 40.00 | 43.00 | 117,793 | 42.00 | 42.00 | 41.50 | 75,000 | 09:05:41 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 24,451,730 | 0.415 | 0.415 | 0.415 | 105,076 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.70 | -4.90 | -1.96 % | 244.70 | 244.80 | 6,651,284 | 245.60 | 246.00 | 243.30 | 2 | 12:45:57 | |||
| LLOY | Lloyds Banking Group Plc | 49.94 | -1.22 | -2.38 % | 49.93 | 49.96 | 57,986,462 | 50.02 | 50.26 | 49.65 | 432 | 12:45:49 | |||
| MKS | Marks And Spencer Group Plc | 249.10 | -5.10 | -2.01 % | 249.10 | 249.30 | 1,366,144 | 251.80 | 251.90 | 245.50 | 7,579 | 12:45:05 | |||
| MNG | M&g Plc | 197.45 | -4.15 | -2.06 % | 197.50 | 197.65 | 4,138,887 | 199.45 | 199.70 | 196.25 | 4 | 1 | 12:45:37 | ||
| MTRO | Metro Bank Holdings Plc | 32.50 | 0.10 | 0.31 % | 32.50 | 32.75 | 234,533 | 32.35 | 32.50 | 31.80 | 15 | 12:41:12 | |||
| N91 | Ninety One Plc | 167.20 | -2.30 | -1.36 % | 167.10 | 167.20 | 353,470 | 165.50 | 167.80 | 165.40 | 893 | 4 | 12:45:46 | ||
| NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 255,692 | 0.00 | 0.00 | 0.00 | 81,898 | 01:00:00 | |||
| NG. | National Grid Plc | 1,022.00 | -3.00 | -0.29 % | 1,021.00 | 1,022.00 | 1,321,496 | 1,018.50 | 1,024.00 | 1,014.00 | 18 | 12:45:57 | |||
| OBD | Oxford Biodynamics Plc | 8.83 | 0.00 | 0.00 % | 8.70 | 9.00 | 123,898 | 0.00 | 0.00 | 0.00 | 30,000 | 10:54:25 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 19.25 | 19.25 | 19.25 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 197.20 | -4.80 | -2.38 % | 196.20 | 198.00 | 82,265 | 204.00 | 204.00 | 193.60 | 292 | 12:44:03 | |||
| PANR | Pantheon Resources Plc | 34.30 | -0.40 | -1.15 % | 33.60 | 34.05 | 1,592,069 | 35.10 | 35.10 | 33.25 | 29 | 12:43:55 | |||
| PFC | Petrofac Limited | 22.36 | -1.04 | -4.44 % | 22.14 | 22.40 | 5,228,530 | 23.96 | 23.96 | 21.72 | 900 | 12:40:30 | |||
| PHNX | Phoenix Group Holdings Plc | 493.00 | -15.50 | -3.05 % | 492.80 | 493.20 | 2,369,084 | 485.20 | 496.40 | 481.60 | 200 | 2 | 12:45:08 | ||
| POLB | Poolbeg Pharma Plc | 9.80 | -0.15 | -1.51 % | 9.60 | 10.00 | 461,148 | 9.95 | 10.00 | 9.75 | 15 | 10:03:57 | |||
| RCGH | Rc365 Holding Plc | 6.10 | 0.00 | 0.00 % | 5.90 | 6.30 | 20,164 | 6.10 | 6.10 | 6.10 | 6,068 | 08:00:27 | |||
| RR. | Rolls-royce Holdings Plc | 400.90 | -5.90 | -1.45 % | 400.70 | 400.90 | 6,831,428 | 399.00 | 401.10 | 394.00 | 391 | 12:45:59 | |||
| SCLP | Scancell Holdings Plc | 9.65 | -0.20 | -2.03 % | 9.50 | 9.80 | 299,275 | 9.75 | 9.85 | 9.65 | 2,851 | 1 | 11:30:41 | ||
| SFOR | S4 Capital Plc | 52.60 | -3.10 | -5.57 % | 52.55 | 53.00 | 1,225,916 | 58.00 | 58.00 | 52.25 | 47 | 12:44:21 | |||
| SHEL | Shell Plc | 2,860.00 | -29.50 | -1.02 % | 2,859.50 | 2,860.00 | 2,740,057 | 2,860.00 | 2,874.00 | 2,847.00 | 148 | 12:45:57 | |||
| SOLG | Solgold Plc | 9.73 | -0.06 | -0.61 % | 9.70 | 9.78 | 2,564,941 | 9.61 | 9.81 | 9.45 | 362 | 12:39:10 | |||
| SQZ | Serica Energy Plc | 203.20 | 2.80 | 1.40 % | 202.80 | 203.40 | 411,224 | 201.00 | 203.20 | 199.20 | 791 | 12:41:58 | |||
| STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.50 | 1.55 | 3,818,489 | 1.525 | 1.525 | 1.525 | 828 | 1 | 08:00:00 | ||
| TERN | Tern Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 1,310,131 | 2.90 | 2.90 | 2.85 | 20,000 | 10:07:13 | |||
| THG | Thg Plc | 59.30 | -0.70 | -1.17 % | 59.20 | 59.75 | 1,614,347 | 59.00 | 60.30 | 58.40 | 1,664 | 12:45:23 | |||
| TLW | Tullow Oil Plc | 37.00 | 0.86 | 2.38 % | 36.94 | 37.16 | 2,083,766 | 36.66 | 37.00 | 35.82 | 1,000 | 12:46:02 | |||
| TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 340,051 | 4.60 | 4.60 | 4.60 | 100,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 91.50 | -3.00 | -3.17 % | 90.00 | 93.00 | 30,075 | 94.50 | 94.50 | 91.50 | 10,000 | 11:17:33 | |||
| TSCO | Tesco Plc | 282.00 | -4.30 | -1.50 % | 282.00 | 282.20 | 11,313,570 | 283.70 | 285.20 | 281.40 | 500 | 12:45:17 | |||
| TW. | Taylor Wimpey Plc | 131.95 | -2.20 | -1.64 % | 131.85 | 131.95 | 2,255,559 | 131.60 | 132.35 | 130.90 | 267 | 12:46:00 | |||
| TXP | Touchstone Exploration Inc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 149,235 | 43.25 | 43.25 | 43.00 | 571 | 11:39:35 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | -0.005 | -11.76 % | 0.035 | 0.04 | 71,658,548 | 0.0425 | 0.0425 | 0.0325 | 5,684 | 12:20:45 | |||
| VAST | Vast Resources Plc | 0.415 | -0.02 | -4.60 % | 0.40 | 0.43 | 8,038,450 | 0.435 | 0.435 | 0.415 | 196,918 | 09:40:30 | |||
| VRS | Versarien Plc | 0.11 | -0.0065 | -5.58 % | 0.107 | 0.112 | 2,113,490 | 0.112 | 0.112 | 0.11 | 447,806 | 10:37:12 | |||
| XPP | Xp Power Limited | 1,056.00 | -28.00 | -2.58 % | 1,048.00 | 1,056.00 | 2,649 | 1,064.00 | 1,064.00 | 1,052.00 | 39 | 12:19:17 | |||
| YU. | Yu Group Plc | 1,845.00 | -5.00 | -0.27 % | 1,840.00 | 1,850.00 | 11,656 | 1,850.00 | 1,850.00 | 1,845.00 | 1,088 | 08:28:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 499.15 | -1.08 | -0.22 % | 499.25 | 499.50 | 69,822 | 0.00 | 0.00 | 0.00 | 2 | 12:45:40 | |||
| MSFT | Microsoft Corporation | 414.86 | 1.22 | 0.29 % | 414.70 | 414.83 | 65,538 | 0.00 | 0.00 | 0.00 | 1 | 2 | 12:45:33 | ||
| TSLA | Tesla Inc | 157.70 | -3.78 | -2.34 % | 157.68 | 157.79 | 1,804,370 | 0.00 | 0.00 | 0.00 | 1 | 12:46:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 153.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 5,309 | 0.00 | 0.00 | 0.00 | 55 | 12:45:36 | |||
| MCD | McDonalds Corp | 266.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 538 | 0.00 | 0.00 | 0.00 | 1 | 12:45:37 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000737 | 0.00000010 | 1.38 % | 0.00000735 | 0.00000737 | 7,331,660.74 | 0.00000727 | 0.00000751 | 0.00000721 | 279.81 | 13:00:59 | Real-time | ||
| BTCUSD | Bitcoin | 63,057.65 | -356.92 | -0.56 % | 63,051.58 | 63,054.23 | 8,700.05 | 63,411.35 | 63,932.56 | 61,645.09 | 0.00 | 13:01:02 | Real-time | ||
| ETHUSD | Ethereum | 3,090.00 | -11.70 | -0.38 % | 3,089.86 | 3,090.32 | 59,327.16 | 3,098.89 | 3,128.28 | 2,990.00 | 0.55 | 13:01:06 | Real-time | ||
| XRPBTC | Ripple | 0.00000779 | -0.00000004 | -0.51 % | 0.00000778 | 0.00000779 | 24,677,044.70 | 0.00000785 | 0.00000788 | 0.00000770 | 698.00 | 13:00:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
