We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,030.14 | 178.75 | 1.00 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:56:14 | |||||
| UKX | FTSE 100 Index | 8,040.39 | 16.52 | 0.21 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:56:13 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06763 | 0.0022 | 0.21 % | 1.06761 | 1.06764 | 1.06538 | 1.06955 | 1.06385 | 12:56:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23947 | 0.0045 | 0.36 % | 1.23944 | 1.23949 | 1.2351 | 1.2396 | 1.2331 | 12:56:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:55:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
| MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
| PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 81.75 | -2.05 | -2.45 % | 81.80 | 82.25 | 319,106 | 82.00 | 84.10 | 81.55 | 639 | 12:55:42 | |||
| AAL | Anglo American Plc | 2,088.50 | -71.50 | -3.31 % | 2,088.50 | 2,090.00 | 1,539,792 | 2,150.00 | 2,151.50 | 2,075.50 | 505 | 11 | 12:56:20 | ||
| AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 385,043 | 12.50 | 12.50 | 12.50 | 50,000 | 08:00:14 | |||
| ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
| ASC | Asos Plc | 362.60 | 8.60 | 2.43 % | 360.40 | 362.60 | 35,708 | 368.00 | 368.00 | 359.00 | 148 | 12:48:44 | |||
| AV. | Aviva Plc | 470.80 | 1.70 | 0.36 % | 470.70 | 470.80 | 2,542,703 | 471.20 | 472.70 | 468.40 | 541 | 1 | 12:56:20 | ||
| AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 2,676,075 | 44.75 | 45.50 | 43.25 | 20,000 | 2 | 12:55:17 | ||
| BA. | Bae Systems Plc | 1,331.50 | 15.50 | 1.18 % | 1,331.00 | 1,331.50 | 1,813,658 | 1,322.50 | 1,338.50 | 1,318.00 | 263 | 12:56:20 | |||
| BARC | Barclays Plc | 191.76 | 2.58 | 1.36 % | 191.74 | 191.78 | 17,556,251 | 191.24 | 193.58 | 190.88 | 1,156 | 9 | 12:56:12 | ||
| BATS | British American Tobacco Plc | 2,370.00 | 10.00 | 0.42 % | 2,369.00 | 2,371.00 | 4,494,596 | 2,377.00 | 2,389.00 | 2,367.00 | 226 | 3 | 12:56:08 | ||
| BDEV | Barratt Developments Plc | 451.00 | -0.80 | -0.18 % | 450.90 | 451.00 | 757,477 | 456.70 | 456.90 | 451.00 | 619 | 12 | 12:56:02 | ||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.34 | 0.76 | 2.26 % | 34.32 | 34.40 | 2,437,259 | 33.00 | 34.66 | 33.00 | 2,782 | 12:47:36 | |||
| BP. | Bp Plc | 524.80 | 2.30 | 0.44 % | 524.80 | 524.90 | 18,378,340 | 524.20 | 530.60 | 523.30 | 1,093 | 12:56:20 | |||
| BT.A | Bt Group Plc | 107.05 | -1.10 | -1.02 % | 107.00 | 107.10 | 5,246,890 | 108.80 | 109.40 | 107.05 | 1,600 | 12:56:04 | |||
| CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.80 | 132.90 | 2,236,366 | 132.45 | 133.00 | 131.35 | 818 | 12:56:20 | |||
| CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
| CPI | Capita Plc | 13.08 | -0.16 | -1.21 % | 13.04 | 13.10 | 830,238 | 13.00 | 13.48 | 13.00 | 5,014 | 12:54:24 | |||
| DEC | Diversified Energy Company Plc | 1,094.00 | 4.00 | 0.37 % | 1,093.00 | 1,095.00 | 112,734 | 1,102.00 | 1,111.00 | 1,090.00 | 2 | 1 | 12:55:31 | ||
| DGE | Diageo Plc | 2,837.00 | -20.00 | -0.70 % | 2,836.00 | 2,837.00 | 768,813 | 2,847.50 | 2,875.00 | 2,837.00 | 48 | 12:56:20 | |||
| EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 105,023 | 4.85 | 4.85 | 4.80 | 26,166 | 12:25:33 | |||
| EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
| EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
| ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,689,881 | 0.90 | 0.90 | 0.875 | 1,000 | 08:18:09 | |||
| ENQ | Enquest Plc | 15.40 | -0.34 | -2.16 % | 15.40 | 15.50 | 575,294 | 15.76 | 15.76 | 15.38 | 8,270 | 12:42:15 | |||
| ENT | Entain Plc | 853.60 | -0.20 | -0.02 % | 853.20 | 853.80 | 255,796 | 859.60 | 859.60 | 847.80 | 323 | 12:55:44 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,092,062 | 1.50 | 1.50 | 1.45 | 32,442 | 08:00:21 | |||
| EZJ | Easyjet Plc | 550.80 | 3.60 | 0.66 % | 550.60 | 551.40 | 761,242 | 551.80 | 553.40 | 548.00 | 1 | 2 | 12:53:54 | ||
| GAW | Games Workshop Group Plc | 9,680.00 | 45.00 | 0.47 % | 9,680.00 | 9,695.00 | 30,339 | 9,665.00 | 9,690.00 | 9,595.00 | 1 | 12:48:40 | |||
| GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 14,118,592 | 5.90 | 5.90 | 5.65 | 100,000 | 12:05:46 | |||
| GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 113.30 | 113.90 | 1,534,825 | 120.00 | 120.00 | 112.30 | 1,000 | 12:49:20 | |||
| GLEN | Glencore Plc | 464.70 | -10.20 | -2.15 % | 464.75 | 464.85 | 9,248,155 | 472.85 | 472.85 | 463.40 | 318 | 12:56:20 | |||
| GSK | Gsk Plc | 1,644.00 | 4.50 | 0.27 % | 1,643.50 | 1,644.50 | 971,189 | 1,650.50 | 1,656.00 | 1,642.50 | 405 | 12:56:21 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,658,633 | 1.325 | 1.35 | 1.325 | 25,974 | 10:44:19 | |||
| HSBA | Hsbc Holdings Plc | 667.60 | 1.10 | 0.17 % | 667.50 | 667.60 | 7,551,819 | 665.80 | 669.60 | 663.80 | 302 | 12:56:14 | |||
| HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 346,582 | 27.50 | 28.00 | 27.50 | 25,000 | 11:29:22 | |||
| HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 4,621,402 | 0.425 | 0.525 | 0.425 | 314,905 | 12:56:08 | |||
| IQE | Iqe Plc | 27.60 | 0.55 | 2.03 % | 27.60 | 27.75 | 1,021,632 | 27.50 | 28.35 | 27.45 | 85,000 | 12:39:48 | |||
| JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,694,696 | 0.552 | 0.552 | 0.552 | 994,595 | 12:53:48 | |||
| KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 74,021,315 | 0.425 | 0.455 | 0.425 | 4,375,275 | 12:20:03 | |||
| LGEN | Legal & General Group Plc | 253.30 | 2.90 | 1.16 % | 253.10 | 253.30 | 6,266,588 | 252.00 | 254.80 | 251.90 | 462 | 12:56:08 | |||
| LLOY | Lloyds Banking Group Plc | 51.18 | 0.04 | 0.08 % | 51.16 | 51.20 | 39,392,247 | 51.38 | 51.62 | 51.14 | 12,854 | 12:56:02 | |||
| MKS | Marks And Spencer Group Plc | 260.90 | 4.30 | 1.68 % | 260.80 | 261.00 | 1,595,508 | 258.90 | 262.60 | 258.90 | 1,162 | 1 | 12:55:29 | ||
| MNG | M&g Plc | 202.80 | -0.50 | -0.25 % | 202.70 | 202.80 | 2,161,609 | 204.80 | 205.10 | 202.10 | 436 | 12:56:22 | |||
| MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 32.95 | 549,909 | 33.50 | 33.50 | 32.50 | 248 | 12:55:48 | |||
| N91 | Ninety One Plc | 166.20 | -1.00 | -0.60 % | 166.00 | 166.40 | 519,962 | 170.00 | 170.00 | 166.10 | 222 | 12:54:24 | |||
| NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
| NG. | National Grid Plc | 1,054.00 | 8.00 | 0.76 % | 1,053.50 | 1,054.50 | 2,217,711 | 1,054.50 | 1,060.00 | 1,049.50 | 304 | 1 | 12:56:16 | ||
| OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.00 | 214.00 | 75,443 | 215.50 | 219.00 | 213.00 | 670 | 12:46:04 | |||
| PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.15 | 32.50 | 665,848 | 32.80 | 33.30 | 32.30 | 477 | 12:56:15 | |||
| PFC | Petrofac Limited | 24.16 | -0.04 | -0.17 % | 23.58 | 24.24 | 1,492,293 | 23.92 | 24.54 | 23.40 | 39,429 | 12:50:59 | |||
| PHNX | Phoenix Group Holdings Plc | 488.80 | 1.40 | 0.29 % | 488.40 | 488.80 | 872,171 | 490.40 | 493.60 | 487.60 | 672 | 12:56:22 | |||
| POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 423,873 | 5.25 | 5.25 | 4.75 | 8,000 | 1 | 11:00:27 | ||
| RR. | Rolls-royce Holdings Plc | 411.50 | 5.20 | 1.28 % | 411.60 | 411.70 | 3,175,754 | 407.50 | 412.20 | 406.60 | 150 | 12:56:12 | |||
| SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,689 | 9.60 | 9.60 | 9.60 | 9,971 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 55.50 | 0.50 | 0.91 % | 55.45 | 56.00 | 191,071 | 55.90 | 57.00 | 55.45 | 243 | 12:53:43 | |||
| SHEL | Shell Plc | 2,905.00 | -2.00 | -0.07 % | 2,905.00 | 2,905.50 | 1,376,875 | 2,907.00 | 2,922.00 | 2,904.00 | 218 | 12:56:20 | |||
| SOLG | Solgold Plc | 8.71 | -0.43 | -4.70 % | 8.68 | 8.74 | 2,765,540 | 9.13 | 9.14 | 8.69 | 5,000 | 12:36:30 | |||
| SQZ | Serica Energy Plc | 192.10 | -2.10 | -1.08 % | 191.90 | 192.50 | 489,835 | 192.90 | 195.50 | 191.90 | 1,056 | 12:55:31 | |||
| STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
| TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
| THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.35 | 65.50 | 3,163,540 | 63.00 | 66.00 | 61.55 | 16,135 | 5 | 12:55:32 | ||
| TLW | Tullow Oil Plc | 34.92 | -0.60 | -1.69 % | 34.80 | 34.90 | 1,736,242 | 36.46 | 36.46 | 34.60 | 23,577 | 12:53:49 | |||
| TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
| TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
| TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.80 | 294.90 | 5,202,190 | 293.00 | 295.70 | 293.00 | 5 | 5 | 12:55:34 | ||
| TW. | Taylor Wimpey Plc | 132.80 | 0.60 | 0.45 % | 132.65 | 132.75 | 2,527,683 | 133.45 | 133.70 | 132.70 | 737 | 9 | 12:56:22 | ||
| TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
| UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,628,975 | 0.035 | 0.035 | 0.0325 | 287,356 | 08:01:03 | |||
| VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,758,149 | 0.43 | 0.43 | 0.41 | 100,000 | 09:45:21 | |||
| VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,329,478 | 0.11 | 0.11 | 0.11 | 5,514 | 11:52:16 | |||
| XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,058.00 | 12,818 | 1,074.00 | 1,074.00 | 1,054.00 | 6 | 12:52:56 | |||
| YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,229 | 1,920.00 | 1,945.00 | 1,920.00 | 2,000 | 12:30:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 488.75 | 7.02 | 1.46 % | 488.70 | 488.90 | 103,734 | 0.00 | 0.00 | 0.00 | 22 | 12:56:20 | |||
| MSFT | Microsoft Corporation | 402.75 | 1.79 | 0.45 % | 402.50 | 402.90 | 70,133 | 0.00 | 0.00 | 0.00 | 1 | 12:56:22 | |||
| TSLA | Tesla Inc | 142.37 | 0.32 | 0.23 % | 142.31 | 142.36 | 620,302 | 0.00 | 0.00 | 0.00 | 11 | 12:56:08 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 156.56 | 6.37 | 4.24 % | 0.00 | 0.00 | 76,622 | 0.00 | 0.00 | 0.00 | 10 | 12:56:18 | |||
| MCD | McDonalds Corp | 276.12 | 0.54 | 0.20 % | 0.00 | 0.00 | 1,207 | 0.00 | 0.00 | 0.00 | 25 | 12:56:12 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000779 | 0.00000005 | 0.65 % | 0.00000720 | 0.00000779 | 5,556,320.61 | 0.00000774 | 0.00000789 | 0.00000763 | 490.70 | 13:11:19 | Real-time | ||
| BTCUSD | Bitcoin | 66,130.27 | -727.68 | -1.09 % | 66,130.26 | 66,130.27 | 3,044.11 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 13:11:13 | Real-time | ||
| ETHUSD | Ethereum | 3,181.22 | -20.84 | -0.65 % | 3,181.37 | 3,181.47 | 23,456.95 | 3,197.99 | 3,225.04 | 3,153.41 | 0.45 | 13:11:17 | Real-time | ||
| XRPBTC | Ripple | 0.00000822 | -0.00000008 | -0.96 % | 0.00003183 | 0.00003184 | 15,707,514.27 | 0.00000833 | 0.00000836 | 0.00000820 | 31.00 | 13:10:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
