We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,784.28 | -2.71 | -0.02 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,767.56 | 09:44:16 | |||||
UKX | FTSE 100 Index | 7,885.27 | 37.28 | 0.48 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 09:44:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06784 | 0.0009 | 0.09 % | 1.06782 | 1.06785 | 1.06696 | 1.06915 | 1.06745 | 09:44:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24729 | 0.0019 | 0.16 % | 1.24727 | 1.24731 | 1.24538 | 1.2485 | 1.2462 | 09:44:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:44:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 8.75 | 9.25 | 5,503 | 8.875 | 9.00 | 8.875 | 5,503 | 09:10:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.45 | -0.55 | -0.69 % | 79.00 | 79.45 | 110,383 | 80.00 | 80.55 | 79.45 | 3,400 | 1 | 09:34:27 | ||
AAL | Anglo American Plc | 2,187.50 | 19.00 | 0.88 % | 2,186.50 | 2,187.50 | 624,492 | 2,184.50 | 2,200.50 | 2,169.50 | 286 | 09:44:10 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 363.00 | 13.40 | 3.83 % | 361.20 | 364.60 | 97,428 | 356.00 | 369.20 | 355.60 | 65 | 1 | 09:39:47 | ||
AV. | Aviva Plc | 457.10 | 1.60 | 0.35 % | 456.90 | 457.10 | 646,752 | 459.50 | 460.90 | 456.80 | 968 | 2 | 09:43:44 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 1,207,326 | 49.75 | 49.75 | 47.75 | 2,000 | 09:33:13 | |||
BA. | Bae Systems Plc | 1,297.00 | -23.00 | -1.74 % | 1,297.00 | 1,297.50 | 1,058,554 | 1,311.00 | 1,316.50 | 1,284.50 | 10 | 1 | 09:44:01 | ||
BARC | Barclays Plc | 182.16 | 2.22 | 1.23 % | 182.12 | 182.20 | 4,285,061 | 181.30 | 182.92 | 181.16 | 2,241 | 5 | 09:44:19 | ||
BATS | British American Tobacco Plc | 2,296.00 | 20.00 | 0.88 % | 2,294.00 | 2,296.00 | 514,332 | 2,292.00 | 2,309.00 | 2,287.00 | 124 | 3 | 09:43:47 | ||
BDEV | Barratt Developments Plc | 446.50 | 0.50 | 0.11 % | 446.40 | 446.70 | 96,274 | 448.40 | 449.60 | 446.20 | 377 | 4 | 09:44:19 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.92 | 0.30 | 0.89 % | 33.64 | 33.94 | 908,881 | 33.50 | 34.02 | 33.34 | 1,947 | 09:43:40 | |||
BP. | Bp Plc | 512.00 | -4.80 | -0.93 % | 511.90 | 512.10 | 3,515,639 | 511.80 | 515.10 | 510.80 | 637 | 8 | 09:44:06 | ||
BT.A | Bt Group Plc | 103.50 | 0.35 | 0.34 % | 103.50 | 103.65 | 1,454,490 | 103.55 | 104.25 | 103.45 | 1 | 09:44:10 | |||
CNA | Centrica Plc | 131.00 | -0.35 | -0.27 % | 130.95 | 131.05 | 1,573,261 | 132.40 | 132.70 | 130.60 | 1 | 09:43:45 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 47,828 | 0.145 | 0.145 | 0.145 | 2,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.50 | 0.26 | 1.96 % | 13.40 | 13.62 | 1,035,036 | 13.20 | 13.66 | 13.20 | 10,974 | 09:41:07 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 7.00 | 0.64 % | 1,101.00 | 1,105.00 | 35,314 | 1,101.00 | 1,114.00 | 1,098.00 | 562 | 1 | 09:42:53 | ||
DGE | Diageo Plc | 2,850.00 | 51.00 | 1.82 % | 2,849.00 | 2,850.00 | 385,519 | 2,819.50 | 2,859.00 | 2,815.00 | 79 | 1 | 09:44:15 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,723,164 | 7.85 | 7.85 | 7.40 | 262,621 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 2,921,625 | 0.95 | 0.95 | 0.95 | 944,058 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.22 | 17.48 | 416,670 | 17.18 | 17.18 | 17.18 | 292 | 09:13:37 | |||
ENT | Entain Plc | 811.80 | -2.40 | -0.29 % | 811.20 | 811.80 | 102,789 | 819.60 | 821.00 | 808.80 | 2 | 1 | 09:43:35 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 39,562 | 1.50 | 1.50 | 1.45 | 64 | 08:00:17 | |||
EZJ | Easyjet Plc | 534.60 | 16.40 | 3.16 % | 534.00 | 534.80 | 3,132,268 | 537.00 | 547.00 | 532.60 | 3 | 17 | 09:41:30 | ||
GAW | Games Workshop Group Plc | 9,980.00 | 50.00 | 0.50 % | 9,965.00 | 9,990.00 | 1,734 | 9,940.00 | 9,980.00 | 9,860.00 | 44 | 09:43:51 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 5,716,830 | 6.20 | 6.20 | 6.15 | 28 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | 0.80 | 0.72 % | 110.60 | 111.30 | 323,216 | 113.30 | 114.70 | 111.50 | 590 | 1 | 09:42:10 | ||
GLEN | Glencore Plc | 472.25 | -0.60 | -0.13 % | 472.15 | 472.30 | 2,592,413 | 474.10 | 474.60 | 471.35 | 615 | 09:44:15 | |||
GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.00 | 1,590.00 | 409,233 | 1,593.00 | 1,595.50 | 1,584.50 | 09:42:54 | ||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 126,988 | 13.00 | 13.00 | 13.00 | 53,730 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 9,219,023 | 1.30 | 1.315 | 1.275 | 6,553 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 644.10 | 8.00 | 1.26 % | 643.90 | 644.10 | 3,982,531 | 639.30 | 645.60 | 637.60 | 1,063 | 09:44:08 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 144,543 | 27.60 | 27.60 | 27.60 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 288,828 | 0.40 | 0.40 | 0.40 | 50,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.55 | -0.10 | -0.34 % | 29.35 | 29.55 | 1,139,843 | 30.50 | 30.50 | 28.70 | 16,000 | 09:33:28 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 4,523,399 | 6.85 | 6.95 | 6.60 | 30,000 | 4 | 09:04:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 3,669,930 | 0.556 | 0.56 | 0.556 | 10,000 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,341,337 | 0.415 | 0.415 | 0.415 | 236,586 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.70 | 1.70 | 0.70 % | 244.70 | 244.90 | 1,157,648 | 245.90 | 246.10 | 244.60 | 1,000 | 09:43:10 | |||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.58 | 1.15 % | 50.98 | 51.02 | 10,549,315 | 50.72 | 51.28 | 50.70 | 4,784 | 09:44:15 | |||
MKS | Marks And Spencer Group Plc | 248.10 | 0.00 | 0.00 % | 247.80 | 248.10 | 250,075 | 249.90 | 249.90 | 247.60 | 3,607 | 09:44:20 | |||
MNG | M&g Plc | 198.75 | 1.65 | 0.84 % | 198.65 | 198.80 | 666,173 | 198.85 | 199.60 | 198.30 | 12 | 09:44:15 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.40 | 31.95 | 6,212 | 0.00 | 0.00 | 0.00 | 22 | 09:41:27 | |||
N91 | Ninety One Plc | 165.90 | -1.10 | -0.66 % | 165.50 | 165.90 | 335,541 | 171.00 | 171.00 | 165.00 | 900 | 09:43:49 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,034.50 | 21.50 | 2.12 % | 1,034.00 | 1,034.50 | 1,504,002 | 1,033.50 | 1,043.50 | 1,033.50 | 10 | 3 | 09:43:06 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.20 | 1.80 | 0.95 % | 192.20 | 193.60 | 33,689 | 196.00 | 196.00 | 192.00 | 26 | 1 | 09:25:24 | ||
PANR | Pantheon Resources Plc | 31.60 | -1.20 | -3.66 % | 31.50 | 31.75 | 800,286 | 32.20 | 32.45 | 31.60 | 5,000 | 09:40:42 | |||
PFC | Petrofac Limited | 23.00 | 0.40 | 1.77 % | 22.84 | 22.96 | 1,814,422 | 22.64 | 23.50 | 22.64 | 4,329 | 6 | 09:44:13 | ||
PHNX | Phoenix Group Holdings Plc | 484.80 | 8.80 | 1.85 % | 484.60 | 485.00 | 544,534 | 481.00 | 484.80 | 480.80 | 2 | 09:44:02 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 551,584 | 9.95 | 10.225 | 9.95 | 52,779 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,742 | 5.85 | 5.85 | 5.85 | 1 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 403.40 | 2.00 | 0.50 % | 403.40 | 403.60 | 1,328,148 | 406.20 | 406.70 | 402.00 | 5,239 | 09:43:37 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.95 | 55.95 | 398,525 | 52.20 | 55.40 | 52.20 | 3,600 | 09:18:56 | |||
SHEL | Shell Plc | 2,839.50 | -6.50 | -0.23 % | 2,839.50 | 2,840.00 | 818,492 | 2,839.00 | 2,855.00 | 2,835.00 | 17 | 09:44:03 | |||
SOLG | Solgold Plc | 9.66 | -0.09 | -0.92 % | 9.62 | 9.69 | 599,002 | 9.70 | 9.70 | 9.56 | 38 | 09:29:06 | |||
SQZ | Serica Energy Plc | 196.30 | -4.30 | -2.14 % | 196.20 | 197.30 | 83,512 | 199.00 | 199.10 | 196.30 | 1,156 | 09:38:59 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 89,619 | 1.475 | 1.475 | 1.475 | 33,596 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 58.95 | -0.05 | -0.08 % | 58.95 | 59.35 | 124,414 | 59.90 | 59.90 | 58.95 | 4,720 | 09:36:16 | |||
TLW | Tullow Oil Plc | 36.16 | -0.36 | -0.99 % | 36.22 | 36.42 | 287,661 | 36.50 | 36.66 | 36.16 | 8,000 | 09:44:04 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.10 | 1.90 | 0.67 % | 283.90 | 284.00 | 458,895 | 283.80 | 285.00 | 283.20 | 09:44:19 | ||||
TW. | Taylor Wimpey Plc | 131.65 | 0.65 | 0.50 % | 131.60 | 131.70 | 602,017 | 131.95 | 132.45 | 131.25 | 555 | 09:44:10 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 92,419 | 43.50 | 44.00 | 43.50 | 1,050 | 09:00:16 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 385,467 | 0.415 | 0.415 | 0.415 | 52,286 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 09:12:08 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 3,831 | 1,056.00 | 1,064.00 | 1,056.00 | 8 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,510 | 1,890.00 | 1,890.00 | 1,890.00 | 561 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.80 | 1.63 | 0.33 % | 496.00 | 496.20 | 4,409 | 0.00 | 0.00 | 0.00 | 10 | 09:42:03 | |||
MSFT | Microsoft Corporation | 413.30 | 1.46 | 0.35 % | 413.02 | 413.24 | 8,234 | 0.00 | 0.00 | 0.00 | 1 | 09:43:43 | |||
TSLA | Tesla Inc | 155.64 | 0.19 | 0.12 % | 155.64 | 155.68 | 70,111 | 0.00 | 0.00 | 0.00 | 14 | 09:44:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 19 | 0.00 | 0.00 | 0.00 | 2 | 09:44:20 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 93 | 0.00 | 0.00 | 0.00 | 1 | 09:35:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000720 | -0.00000005 | -0.69 % | 0.00000659 | 0.00000720 | 3,637,903.62 | 0.00000725 | 0.00000736 | 0.00000713 | 22.40 | 09:59:19 | Real-time | ||
BTCUSD | Bitcoin | 61,349.16 | 66.17 | 0.11 % | 61,338.20 | 61,347.97 | 3,442.64 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 09:59:15 | Real-time | ||
ETHUSD | Ethereum | 2,984.98 | -0.500 | -0.02 % | 2,984.73 | 2,984.90 | 38,196.50 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 09:59:18 | Real-time | ||
XRPBTC | Ripple | 0.00000798 | -0.00000011 | -1.36 % | 0.00000793 | 0.00000798 | 11,407,348.44 | 0.00000809 | 0.00000810 | 0.00000796 | 63.00 | 09:59:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions