We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,477.43 | 2.37 | 0.01 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,475.40 | 08:07:28 | |||||
UKX | FTSE 100 Index | 7,948.54 | 16.56 | 0.21 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:07:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07938 | -0.002 | -0.18 % | 1.07935 | 1.0794 | 1.08135 | 1.08285 | 1.07925 | 08:07:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26112 | -0.0005 | -0.04 % | 1.26109 | 1.26114 | 1.2618 | 1.2638 | 1.261 | 08:07:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.08 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:07:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.50 | 0.125 | 1.10 % | 11.25 | 11.75 | 9,485 | 11.375 | 11.50 | 11.375 | 8,614 | 08:19:28 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 88.00 | 89.35 | 35,753 | 89.00 | 89.35 | 89.00 | 1,689 | 4 | 08:06:52 | ||
AAL | Anglo American Plc | 1,944.00 | 21.20 | 1.10 % | 1,942.00 | 1,944.00 | 155,482 | 1,938.80 | 1,951.60 | 1,936.60 | 1,000 | 08:07:31 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 20,500 | 12.25 | 12.50 | 12.25 | 12,500 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 375.00 | 378.80 | 21,996 | 380.00 | 380.00 | 367.10 | 130 | 08:07:13 | |||
AV. | Aviva Plc | 493.50 | -2.70 | -0.54 % | 493.40 | 494.00 | 212,010 | 492.20 | 494.40 | 491.60 | 468 | 4 | 08:07:26 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 57,494 | 48.75 | 48.75 | 48.75 | 9 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,348.50 | -5.00 | -0.37 % | 1,347.00 | 1,348.50 | 146,544 | 1,355.00 | 1,356.50 | 1,346.00 | 84 | 08:06:46 | |||
BARC | Barclays Plc | 183.62 | 2.10 | 1.16 % | 183.58 | 183.68 | 755,798 | 183.32 | 183.90 | 183.24 | 5,736 | 3 | 08:07:32 | ||
BATS | British American Tobacco Plc | 2,389.50 | 0.50 | 0.02 % | 2,389.50 | 2,391.00 | 45,294 | 2,386.50 | 2,393.00 | 2,384.50 | 15 | 3 | 08:07:05 | ||
BDEV | Barratt Developments Plc | 478.20 | 2.80 | 0.59 % | 477.80 | 478.40 | 28,148 | 478.50 | 479.40 | 476.90 | 1 | 08:06:42 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 520,752 | 5.45 | 5.45 | 5.40 | 50,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.72 | -0.28 | -0.78 % | 35.72 | 36.20 | 85,122 | 35.38 | 35.72 | 35.38 | 2 | 08:07:18 | |||
BP. | Bp Plc | 495.55 | 2.75 | 0.56 % | 495.40 | 495.65 | 623,814 | 495.45 | 496.70 | 494.85 | 1 | 08:07:32 | |||
BT.A | Bt Group Plc | 110.10 | 0.85 | 0.78 % | 110.05 | 110.20 | 346,532 | 110.00 | 110.50 | 110.00 | 5 | 08:05:46 | |||
CNA | Centrica Plc | 128.70 | -0.30 | -0.23 % | 128.55 | 128.75 | 100,550 | 129.35 | 129.40 | 128.70 | 408 | 08:07:17 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 900,000 | 0.19 | 0.19 | 0.19 | 900,000 | 2 | 08:00:00 | ||
CPI | Capita Plc | 13.20 | -0.12 | -0.90 % | 13.23 | 13.38 | 26,274 | 13.20 | 13.20 | 13.20 | 12,000 | 08:00:33 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 903.00 | 906.50 | 3,816 | 897.50 | 901.50 | 897.50 | 08:03:14 | ||||
DGE | Diageo Plc | 2,941.00 | 3.00 | 0.10 % | 2,940.50 | 2,942.00 | 55,623 | 2,940.00 | 2,951.00 | 2,937.50 | 92 | 1 | 08:07:12 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 2,868,569 | 6.55 | 6.90 | 6.55 | 36,740 | 08:02:16 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 1 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 1,091,540 | 0.85 | 0.85 | 0.725 | 3,000 | 3 | 08:07:08 | ||
ENQ | Enquest Plc | 14.66 | 0.66 | 4.71 % | 14.20 | 14.79 | 301,550 | 14.66 | 14.66 | 14.66 | 25,000 | 6 | 08:07:00 | ||
ENT | Entain Plc | 787.00 | 2.00 | 0.25 % | 785.60 | 787.80 | 4,792 | 789.80 | 789.80 | 786.80 | 39 | 08:06:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 564.80 | 7.20 | 1.29 % | 563.40 | 564.80 | 440,573 | 559.60 | 568.80 | 559.60 | 20 | 08:06:57 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 110.00 | 1.12 % | 9,900.00 | 9,950.00 | 192 | 10,020.00 | 10,020.00 | 9,970.00 | 11 | 08:07:03 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 570,417 | 6.45 | 6.50 | 6.45 | 31,059 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.10 | 2.10 | 1.87 % | 113.90 | 114.50 | 12,120 | 114.00 | 114.10 | 114.00 | 1 | 08:06:16 | |||
GLEN | Glencore Plc | 433.00 | 4.25 | 0.99 % | 433.00 | 433.30 | 1,332,010 | 433.60 | 436.00 | 433.00 | 779 | 08:07:21 | |||
GSK | Gsk Plc | 1,700.20 | -5.00 | -0.29 % | 1,700.60 | 1,701.60 | 77,357 | 1,701.60 | 1,703.60 | 1,699.40 | 2,515 | 08:07:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 18,890 | 10.00 | 10.00 | 10.00 | 8,890 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 1,045,011 | 1.125 | 1.125 | 1.125 | 42,661 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 618.10 | 3.10 | 0.50 % | 618.10 | 618.20 | 1,379,090 | 618.80 | 620.00 | 618.00 | 32 | 08:07:31 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 2,376 | 28.90 | 28.90 | 28.90 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 08:00:00 | |||||
IQE | Iqe Plc | 21.60 | 0.00 | 0.00 % | 21.55 | 22.35 | 10,852 | 21.60 | 21.60 | 21.60 | 2,252 | 08:01:53 | |||
JLP | Jubilee Metals Group Plc | 5.60 | 0.15 | 2.75 % | 5.50 | 5.70 | 276,135 | 5.55 | 5.60 | 5.55 | 34,925 | 5 | 08:01:18 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 229,097 | 0.00 | 0.00 | 0.00 | 94,560 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 3,249,184 | 0.43 | 0.435 | 0.43 | 229 | 08:06:39 | |||
LGEN | Legal & General Group Plc | 253.60 | -1.90 | -0.74 % | 253.50 | 253.90 | 404,494 | 254.60 | 255.00 | 253.60 | 1 | 2 | 08:07:24 | ||
LLOY | Lloyds Banking Group Plc | 52.17 | 0.50 | 0.97 % | 52.17 | 52.21 | 4,340,610 | 52.23 | 52.29 | 52.16 | 60,000 | 08:07:29 | |||
MKS | Marks And Spencer Group Plc | 266.60 | 0.70 | 0.26 % | 265.90 | 266.40 | 122,931 | 266.40 | 267.40 | 266.00 | 26 | 08:07:02 | |||
MNG | M&g Plc | 222.60 | -12.20 | -5.20 % | 222.10 | 222.60 | 246,393 | 223.20 | 223.40 | 222.00 | 20 | 08:07:00 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.15 | 32.25 | 26,814 | 30.85 | 31.90 | 30.85 | 292 | 08:07:10 | |||
N91 | Ninety One Plc | 169.30 | 0.40 | 0.24 % | 168.80 | 169.60 | 5,125 | 169.30 | 169.40 | 169.20 | 1 | 08:06:18 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,064.50 | 3.00 | 0.28 % | 1,064.00 | 1,065.00 | 95,319 | 1,064.00 | 1,070.00 | 1,064.00 | 17 | 08:07:25 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.00 | 9.98 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 6,326 | 21.00 | 21.50 | 21.00 | 2,303 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 150 | 0.00 | 0.00 | 0.00 | 150 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 27.20 | 0.60 | 2.26 % | 26.92 | 27.20 | 431,848 | 25.50 | 27.20 | 25.50 | 5,000 | 1 | 08:05:59 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.56 | 26.76 | 26,742 | 0.00 | 0.00 | 0.00 | 3,297 | 08:04:40 | |||
PHNX | Phoenix Group Holdings Plc | 544.20 | 2.00 | 0.37 % | 543.80 | 544.80 | 32,807 | 544.20 | 544.20 | 542.00 | 1 | 08:07:25 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 394 | 9.65 | 9.65 | 9.65 | 394 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 10,364 | 7.75 | 7.75 | 7.75 | 4,950 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 416.00 | -6.00 | -1.42 % | 415.90 | 416.40 | 1,529,473 | 421.10 | 421.90 | 411.40 | 21 | 08:07:19 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 42.98 | 1.52 | 3.67 % | 41.14 | 42.98 | 438,571 | 41.20 | 42.98 | 40.98 | 5,084 | 08:07:02 | |||
SHEL | Shell Plc | 2,624.00 | 11.00 | 0.42 % | 2,623.50 | 2,624.50 | 257,573 | 2,624.00 | 2,629.00 | 2,620.50 | 75 | 08:07:20 | |||
SOLG | Solgold Plc | 9.50 | 0.21 | 2.26 % | 9.49 | 9.60 | 1,401,558 | 9.41 | 9.60 | 9.29 | 27,219 | 08:06:51 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.90 | 185.90 | 27,996 | 187.00 | 187.00 | 184.60 | 603 | 08:03:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 184,063 | 2.20 | 2.25 | 2.20 | 3,286 | 08:02:00 | |||
THG | Thg Plc | 66.98 | -1.04 | -1.53 % | 67.18 | 68.34 | 18,205 | 66.98 | 66.98 | 66.98 | 1,000 | 08:07:18 | |||
TLW | Tullow Oil Plc | 30.92 | -0.58 | -1.84 % | 31.48 | 31.78 | 211,673 | 31.40 | 31.48 | 30.92 | 1,640 | 08:06:46 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 298.70 | 0.50 | 0.17 % | 298.30 | 298.70 | 115,139 | 298.60 | 299.30 | 298.60 | 5 | 08:07:29 | |||
TW. | Taylor Wimpey Plc | 137.50 | -2.75 | -1.96 % | 137.20 | 137.45 | 301,235 | 137.25 | 137.95 | 137.05 | 1 | 08:07:02 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 20,006 | 51.00 | 51.00 | 50.50 | 10,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,711 | 0.0575 | 0.0575 | 0.0575 | 1,711 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,478,950 | 0.34 | 0.34 | 0.34 | 1,478,950 | 08:00:00 | |||
VRS | Versarien Plc | 0.1225 | -0.004 | -3.16 % | 0.1105 | 0.1195 | 13,231,057 | 0.1225 | 0.1225 | 0.1225 | 400,000 | 6 | 08:05:32 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,042.00 | 1,104.00 | 158 | 1,044.00 | 1,044.00 | 1,044.00 | 156 | 08:04:03 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 1,476 | 1,770.00 | 1,780.00 | 1,770.00 | 42 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.17 | -0.69 | -0.14 % | 492.90 | 493.11 | 1,401 | 0.00 | 0.00 | 0.00 | 1 | 08:06:57 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.95 | 421.22 | 791 | 0.00 | 0.00 | 0.00 | 28 | 08:07:04 | |||
TSLA | Tesla Inc | 180.85 | 1.02 | 0.57 % | 180.83 | 180.90 | 17,660 | 0.00 | 0.00 | 0.00 | 2 | 08:07:27 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 89 | 0.00 | 0.00 | 0.00 | 3 | 08:06:32 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 52 | 0.00 | 0.00 | 0.00 | 3 | 08:06:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000920 | 0.00000922 | 3,586,942.00 | 0.00000933 | 0.00000934 | 0.00000918 | 481.00 | 08:22:32 | Real-time | ||
BTCUSD | Bitcoin | 70,529.99 | 1,065.42 | 1.53 % | 70,546.12 | 70,546.13 | 3,481.84 | 69,387.14 | 70,593.51 | 68,841.01 | 0.00 | 08:22:35 | Real-time | ||
ETHUSD | Ethereum | 3,578.35 | 78.29 | 2.24 % | 3,578.35 | 3,578.36 | 30,567.04 | 3,498.30 | 3,579.78 | 3,462.44 | 0.00 | 08:22:36 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000884 | 15,756,960.13 | 0.00000880 | 0.00000890 | 0.00000874 | 150.00 | 08:16:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions