We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,058.01 | 206.62 | 1.16 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 12:29:52 | |||||
UKX | FTSE 100 Index | 8,055.46 | 31.59 | 0.39 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:29:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.067 | 0.0016 | 0.15 % | 1.06697 | 1.06703 | 1.06538 | 1.06955 | 1.06385 | 12:29:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23893 | 0.004 | 0.32 % | 1.23888 | 1.23897 | 1.2351 | 1.2393 | 1.2331 | 12:29:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:29:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.55 | 81.85 | 282,502 | 82.00 | 84.10 | 81.80 | 5,000 | 12:01:36 | |||
AAL | Anglo American Plc | 2,095.50 | -64.50 | -2.99 % | 2,094.00 | 2,095.00 | 1,496,702 | 2,150.00 | 2,151.50 | 2,075.50 | 11 | 12:29:44 | |||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 308,514 | 12.50 | 12.50 | 12.50 | 3,939 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 362.40 | 8.40 | 2.37 % | 360.40 | 362.60 | 34,252 | 368.00 | 368.00 | 359.00 | 125 | 12:29:02 | |||
AV. | Aviva Plc | 472.00 | 2.90 | 0.62 % | 471.90 | 472.10 | 2,417,635 | 471.20 | 472.70 | 468.40 | 1 | 12:28:16 | |||
AVCT | Avacta Group Plc | 43.50 | -1.10 | -2.47 % | 43.00 | 44.00 | 2,312,099 | 44.75 | 45.50 | 43.25 | 2,500 | 2 | 12:12:27 | ||
BA. | Bae Systems Plc | 1,334.00 | 18.00 | 1.37 % | 1,333.50 | 1,334.00 | 1,723,004 | 1,322.50 | 1,338.50 | 1,318.00 | 12:29:46 | ||||
BARC | Barclays Plc | 192.34 | 3.16 | 1.67 % | 192.32 | 192.36 | 16,036,746 | 191.24 | 193.58 | 190.88 | 9 | 12:29:45 | |||
BATS | British American Tobacco Plc | 2,379.00 | 19.00 | 0.81 % | 2,377.00 | 2,379.00 | 4,437,136 | 2,377.00 | 2,389.00 | 2,367.00 | 3 | 3 | 12:29:29 | ||
BDEV | Barratt Developments Plc | 452.90 | 1.10 | 0.24 % | 452.80 | 453.10 | 654,826 | 456.70 | 456.90 | 452.70 | 317 | 11 | 12:29:24 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.68 | 2.03 % | 34.16 | 34.32 | 1,691,187 | 33.00 | 34.26 | 33.00 | 4 | 12:27:30 | |||
BP. | Bp Plc | 526.50 | 4.00 | 0.77 % | 526.30 | 526.50 | 17,844,580 | 524.20 | 530.60 | 523.30 | 12:29:30 | ||||
BT.A | Bt Group Plc | 107.50 | -0.65 | -0.60 % | 107.45 | 107.60 | 4,924,368 | 108.80 | 109.40 | 107.45 | 1,734 | 12:29:21 | |||
CNA | Centrica Plc | 132.70 | 0.95 | 0.72 % | 132.65 | 132.75 | 1,908,587 | 132.45 | 132.90 | 131.35 | 876 | 12:29:19 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.16 | -0.08 | -0.60 % | 13.10 | 13.18 | 758,873 | 13.00 | 13.48 | 13.00 | 17,086 | 12:25:37 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 2.00 | 0.18 % | 1,092.00 | 1,095.00 | 104,142 | 1,102.00 | 1,111.00 | 1,090.00 | 1,280 | 1 | 12:25:19 | ||
DGE | Diageo Plc | 2,850.50 | -6.50 | -0.23 % | 2,850.50 | 2,851.00 | 746,068 | 2,847.50 | 2,875.00 | 2,837.00 | 12:29:21 | ||||
EDEN | Eden Research Plc | 4.80 | -0.05 | -1.03 % | 4.60 | 5.00 | 78,857 | 4.85 | 4.85 | 4.80 | 78,857 | 12:25:33 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,688,881 | 0.90 | 0.90 | 0.875 | 118 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.40 | 15.52 | 553,964 | 15.76 | 15.76 | 15.38 | 6,359 | 12:16:01 | |||
ENT | Entain Plc | 856.40 | 2.60 | 0.30 % | 856.40 | 857.20 | 244,689 | 859.60 | 859.60 | 847.80 | 162 | 12:29:52 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,059,620 | 1.50 | 1.50 | 1.45 | 140,000 | 08:00:21 | |||
EZJ | Easyjet Plc | 548.40 | 1.20 | 0.22 % | 548.20 | 548.80 | 734,192 | 551.80 | 553.40 | 548.20 | 1 | 2 | 12:27:35 | ||
GAW | Games Workshop Group Plc | 9,675.00 | 40.00 | 0.42 % | 9,680.00 | 9,700.00 | 29,549 | 9,665.00 | 9,680.00 | 9,595.00 | 150 | 12:29:00 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 13,853,173 | 5.90 | 5.90 | 5.65 | 6 | 12:05:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | -8.40 | -6.86 % | 113.70 | 114.10 | 1,468,175 | 120.00 | 120.00 | 112.30 | 600 | 12:25:12 | |||
GLEN | Glencore Plc | 464.90 | -10.00 | -2.11 % | 464.80 | 465.00 | 8,752,565 | 472.85 | 472.85 | 463.40 | 12:29:52 | ||||
GSK | Gsk Plc | 1,647.50 | 8.00 | 0.49 % | 1,647.00 | 1,647.50 | 879,791 | 1,650.50 | 1,656.00 | 1,644.50 | 12:29:42 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 549,704 | 12.75 | 12.75 | 12.75 | 1,561 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,377,740 | 1.325 | 1.35 | 1.325 | 30,000 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 668.00 | 1.50 | 0.23 % | 668.00 | 668.20 | 7,247,163 | 665.80 | 669.60 | 663.80 | 12:29:52 | ||||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 321,242 | 27.50 | 28.00 | 27.50 | 30,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 4,246,497 | 0.425 | 0.525 | 0.425 | 250,000 | 12:22:27 | |||
IQE | Iqe Plc | 27.75 | 0.70 | 2.59 % | 27.70 | 27.75 | 905,027 | 27.50 | 28.35 | 27.45 | 48,766 | 12:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,127,385 | 6.80 | 6.80 | 6.80 | 30,285 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 7,700,101 | 0.552 | 0.552 | 0.552 | 35,906 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 68,370,629 | 0.425 | 0.455 | 0.425 | 5,643 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 254.50 | 4.10 | 1.64 % | 254.50 | 254.60 | 5,978,544 | 252.00 | 254.80 | 251.90 | 12:28:50 | ||||
LLOY | Lloyds Banking Group Plc | 51.30 | 0.16 | 0.31 % | 51.28 | 51.30 | 37,649,334 | 51.38 | 51.62 | 51.14 | 5 | 12:29:22 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 4.50 | 1.75 % | 261.00 | 261.20 | 1,522,406 | 258.90 | 262.60 | 258.90 | 813 | 1 | 12:28:56 | ||
MNG | M&g Plc | 203.50 | 0.20 | 0.10 % | 203.40 | 203.60 | 2,055,147 | 204.80 | 205.10 | 202.10 | 12:28:16 | ||||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 33.00 | 549,171 | 33.50 | 33.50 | 32.50 | 1,445 | 12:23:23 | |||
N91 | Ninety One Plc | 166.30 | -0.90 | -0.54 % | 166.20 | 166.40 | 506,929 | 170.00 | 170.00 | 166.30 | 494 | 12:29:19 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,053.50 | 7.50 | 0.72 % | 1,053.50 | 1,054.00 | 2,127,667 | 1,054.50 | 1,060.00 | 1,049.50 | 1,076 | 1 | 12:29:40 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.50 | 2.00 | 0.94 % | 214.00 | 215.00 | 71,169 | 215.50 | 219.00 | 214.50 | 4,000 | 12:26:15 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.70 | 33.10 | 515,722 | 32.80 | 33.30 | 32.30 | 59,975 | 12:29:36 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.20 | 24.00 | 1,115,361 | 23.92 | 24.54 | 23.40 | 10,000 | 12:29:29 | |||
PHNX | Phoenix Group Holdings Plc | 490.60 | 3.20 | 0.66 % | 490.60 | 490.80 | 850,392 | 490.40 | 493.60 | 487.60 | 400 | 12:29:26 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 229,393 | 10.20 | 10.20 | 10.20 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 393,437 | 5.25 | 5.25 | 4.75 | 2,950 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.80 | 5.50 | 1.35 % | 411.60 | 411.80 | 2,955,363 | 407.50 | 412.20 | 406.60 | 4,830 | 12:29:06 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,149 | 9.60 | 9.60 | 9.60 | 100 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 189,942 | 55.90 | 57.00 | 55.45 | 1,759 | 11:54:50 | |||
SHEL | Shell Plc | 2,907.50 | 0.50 | 0.02 % | 2,907.50 | 2,908.00 | 1,296,590 | 2,907.00 | 2,922.00 | 2,906.00 | 12:29:27 | ||||
SOLG | Solgold Plc | 8.72 | -0.42 | -4.60 % | 8.70 | 8.74 | 2,634,332 | 9.13 | 9.14 | 8.69 | 22,423 | 12:20:15 | |||
SQZ | Serica Energy Plc | 192.70 | -1.50 | -0.77 % | 192.40 | 192.80 | 473,248 | 192.90 | 195.50 | 191.90 | 987 | 12:24:33 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 774,323 | 2.85 | 2.85 | 2.85 | 2,441 | 07:31:42 | |||
THG | Thg Plc | 65.65 | 3.65 | 5.89 % | 65.35 | 65.70 | 2,993,555 | 63.00 | 66.00 | 61.55 | 1,400 | 5 | 12:29:22 | ||
TLW | Tullow Oil Plc | 34.94 | -0.58 | -1.63 % | 34.94 | 35.08 | 1,184,636 | 36.46 | 36.46 | 34.94 | 100 | 12:21:01 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.80 | 3.70 | 1.27 % | 294.70 | 294.90 | 5,052,452 | 293.00 | 295.70 | 293.00 | 5 | 12:29:01 | |||
TW. | Taylor Wimpey Plc | 133.15 | 0.95 | 0.72 % | 133.10 | 133.20 | 2,470,811 | 133.45 | 133.70 | 132.70 | 189 | 9 | 12:28:50 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,341,619 | 0.035 | 0.035 | 0.0325 | 43,750 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,658,099 | 0.43 | 0.43 | 0.41 | 180,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 3,701,669 | 0.11 | 0.11 | 0.11 | 689 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,054.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 12:22:55 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 19,228 | 1,920.00 | 1,945.00 | 1,920.00 | 500 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.04 | 7.31 | 1.52 % | 489.00 | 489.38 | 85,943 | 0.00 | 0.00 | 0.00 | 29 | 12:29:41 | |||
MSFT | Microsoft Corporation | 403.00 | 2.04 | 0.51 % | 402.81 | 403.00 | 51,807 | 0.00 | 0.00 | 0.00 | 30 | 12:29:45 | |||
TSLA | Tesla Inc | 142.48 | 0.43 | 0.30 % | 142.48 | 142.50 | 514,151 | 0.00 | 0.00 | 0.00 | 1 | 12:29:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.30 | 7.11 | 4.73 % | 0.00 | 0.00 | 52,053 | 0.00 | 0.00 | 0.00 | 10 | 12:29:38 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 397 | 0.00 | 0.00 | 0.00 | 1 | 12:29:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000007 | 0.90 % | 0.00000771 | 0.00000781 | 5,351,162.79 | 0.00000774 | 0.00000789 | 0.00000763 | 103.40 | 12:44:50 | Real-time | ||
BTCUSD | Bitcoin | 65,910.64 | -947.31 | -1.42 % | 65,910.63 | 65,910.64 | 2,953.84 | 66,802.61 | 67,225.66 | 65,875.06 | 0.00 | 12:44:48 | Real-time | ||
ETHUSD | Ethereum | 3,168.66 | -33.40 | -1.04 % | 3,168.29 | 3,168.44 | 22,426.35 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 12:44:54 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | -0.00000005 | -0.60 % | 0.00000820 | 0.00000827 | 15,522,225.15 | 0.00000833 | 0.00000836 | 0.00000820 | 740.00 | 12:44:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions