We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,411.01 | -12.16 | -0.06 % | 0.00 | 0.00 | 19,400.38 | 19,426.29 | 19,392.90 | 08:21:20 | |||||
| UKX | FTSE 100 Index | 8,278.20 | -3.02 | -0.04 % | 0.00 | 0.00 | 8,281.22 | 8,292.45 | 8,262.58 | 08:21:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05689 | 0.0008 | 0.07 % | 1.05686 | 1.05692 | 1.05608 | 1.05973 | 1.05639 | 08:21:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27069 | 0.0011 | 0.09 % | 1.27062 | 1.27075 | 1.26959 | 1.2751 | 1.26968 | 08:21:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.67 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 08:20:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.3667 | 0.2417 | 5.86 % | 4.00 | 4.50 | 98,072 | 4.125 | 4.3667 | 4.125 | 20,000 | 08:28:00 | Real-time | ||
| PBX | Probiotix Health Plc | 5.98 | 0.98 | 19.60 % | 5.50 | 6.00 | 91,803 | 5.00 | 6.00 | 5.00 | 8,361 | 08:30:27 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,452.00 | 61.00 | 2.55 % | 2,450.00 | 2,452.50 | 212,694 | 2,447.00 | 2,470.00 | 2,437.00 | 121 | 2 | 08:21:22 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 19,744 | 10.00 | 10.00 | 10.00 | 19,744 | 07:38:39 | |||
| ALTN | Altyngold Plc | 198.00 | -10.50 | -5.04 % | 197.00 | 216.00 | 2,500 | 198.00 | 198.00 | 198.00 | 2,500 | 08:15:56 | |||
| ASC | Asos Plc | 379.40 | 2.00 | 0.53 % | 376.00 | 383.20 | 4,062 | 377.60 | 380.80 | 364.20 | 191 | 08:19:28 | |||
| AV. | Aviva Plc | 478.20 | -1.30 | -0.27 % | 478.00 | 478.30 | 222,739 | 479.40 | 479.40 | 476.70 | 591 | 08:21:07 | |||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 163,131 | 47.50 | 48.00 | 46.75 | 1,353 | 08:09:24 | |||
| BA. | Bae Systems Plc | 1,256.50 | -33.50 | -2.60 % | 1,256.00 | 1,257.00 | 316,727 | 1,267.00 | 1,273.50 | 1,256.00 | 191 | 3 | 08:21:22 | ||
| BARC | Barclays | 264.60 | -0.50 | -0.19 % | 264.50 | 264.65 | 864,576 | 263.90 | 265.50 | 263.75 | 2,196 | 7 | 08:21:20 | ||
| BATS | British American Tobacco Plc | 2,983.00 | 3.00 | 0.10 % | 2,982.00 | 2,984.00 | 112,363 | 2,972.00 | 2,992.00 | 2,966.00 | 321 | 08:20:57 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 568 | 5.75 | 5.75 | 5.75 | 568 | 07:38:39 | |||
| BOO | Boohoo Group Plc | 32.80 | -0.10 | -0.30 % | 32.72 | 33.00 | 1,063,317 | 32.86 | 34.30 | 32.80 | 25,000 | 08:21:09 | |||
| BP. | Bp Plc | 384.80 | -0.65 | -0.17 % | 384.75 | 384.85 | 528,584 | 383.75 | 385.40 | 382.95 | 110 | 08:21:22 | |||
| BT.A | Bt Group Plc | 159.10 | -0.15 | -0.09 % | 159.00 | 159.15 | 75,045 | 158.95 | 159.60 | 158.95 | 446 | 08:21:27 | |||
| CNA | Centrica Plc | 127.95 | -0.55 | -0.43 % | 127.85 | 127.95 | 94,963 | 127.90 | 128.50 | 127.90 | 1 | 3 | 08:21:26 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 374 | 0.0275 | 0.0275 | 0.0275 | 374 | 08:00:00 | |||
| CPI | Capita Plc | 17.74 | 0.36 | 2.07 % | 17.44 | 17.66 | 3,471 | 17.30 | 17.74 | 17.30 | 500 | 08:20:54 | |||
| DEC | Diversified Energy Company Plc | 1,246.00 | 6.00 | 0.48 % | 1,252.00 | 1,269.00 | 13,931 | 1,240.00 | 1,246.00 | 1,240.00 | 5 | 1 | 08:21:04 | ||
| DGE | Diageo Plc | 2,368.50 | 0.50 | 0.02 % | 2,367.00 | 2,368.00 | 41,258 | 2,365.00 | 2,371.00 | 2,365.00 | 1 | 08:21:15 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,741 | 5.80 | 5.80 | 5.80 | 5,112 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.125 | -0.005 | -3.85 % | 0.12 | 0.13 | 2,780 | 0.125 | 0.125 | 0.125 | 1,788 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.78 | -0.20 | -1.82 % | 10.82 | 11.10 | 108,864 | 10.78 | 10.78 | 10.78 | 15,000 | 2 | 08:15:37 | ||
| ENT | Entain Plc | 803.60 | 1.20 | 0.15 % | 802.60 | 804.00 | 14,940 | 801.80 | 807.20 | 798.80 | 129 | 2 | 08:20:24 | ||
| EUA | Eurasia Mining Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 49,640 | 1.95 | 1.95 | 1.875 | 10,000 | 08:00:08 | |||
| EZJ | Easyjet Plc | 554.80 | 2.40 | 0.43 % | 554.80 | 555.80 | 158,875 | 554.40 | 559.00 | 554.00 | 89 | 08:21:28 | |||
| GAW | Games Workshop Group Plc | 13,970.00 | 100.00 | 0.72 % | 13,970.00 | 13,990.00 | 3,470 | 13,940.00 | 14,020.00 | 13,920.00 | 1 | 08:20:35 | |||
| GGP | Greatland Gold Plc | 7.275 | 0.025 | 0.34 % | 7.20 | 7.35 | 1,712,141 | 7.20 | 7.275 | 7.20 | 3 | 08:17:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 147.70 | 0.50 | 0.34 % | 147.70 | 148.80 | 13,286 | 147.70 | 147.70 | 147.70 | 6,731 | 08:18:50 | |||
| GLEN | Glencore Plc | 376.00 | 2.25 | 0.60 % | 375.95 | 376.00 | 1,029,147 | 376.00 | 377.45 | 375.70 | 632 | 08:21:19 | |||
| GSK | Gsk Plc | 1,337.00 | -3.50 | -0.26 % | 1,336.50 | 1,337.50 | 218,341 | 1,330.00 | 1,338.50 | 1,330.00 | 380 | 08:20:45 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.98 | 1.02 | 2,150,940 | 1.00 | 1.00 | 1.00 | 2,024,286 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 731.50 | -0.40 | -0.05 % | 731.20 | 731.40 | 733,831 | 731.20 | 732.80 | 730.50 | 2 | 08:21:10 | |||
| HVO | Hvivo Plc | 21.65 | 0.15 | 0.70 % | 21.50 | 21.80 | 20,817 | 21.65 | 21.65 | 21.65 | 114 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.02 | 0.00 | 0.00 % | 11.76 | 12.18 | 27,506 | 0.00 | 0.00 | 0.00 | 16,695 | 08:15:30 | |||
| JLP | Jubilee Metals | 4.80 | 0.00 | 0.00 % | 4.70 | 4.90 | 4.80 | 4.80 | 4.80 | 08:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.65 | 0.029 | 4.67 % | 0.60 | 0.67 | 3,188,669 | 0.624 | 0.65 | 0.624 | 66,587 | 08:17:41 | |||
| KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 62.00 | 60.50 | 08:00:16 | |||||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 2,275,478 | 0.33 | 0.33 | 0.3125 | 981,896 | 08:00:17 | |||
| LGEN | Legal & General Group Plc | 222.00 | -0.10 | -0.05 % | 221.90 | 222.00 | 189,860 | 222.10 | 222.50 | 221.90 | 3 | 08:21:03 | |||
| LLOY | Lloyds Banking Group Plc | 53.26 | 0.00 | 0.00 % | 53.18 | 53.24 | 1,426,397 | 53.16 | 53.40 | 53.16 | 28 | 08:21:12 | |||
| MKS | Marks And Spencer Group Plc | 383.00 | -0.70 | -0.18 % | 382.70 | 383.10 | 26,180 | 382.80 | 384.70 | 382.60 | 776 | 1 | 08:17:31 | ||
| MNG | M&g Plc | 199.25 | -0.10 | -0.05 % | 199.20 | 199.40 | 68,696 | 198.85 | 199.80 | 198.85 | 247 | 08:21:06 | |||
| MTRO | Metro Bank Holdings Plc | 102.00 | 0.80 | 0.79 % | 101.20 | 102.00 | 19,764 | 102.00 | 102.00 | 102.00 | 20 | 08:02:33 | |||
| N91 | Ninety One Plc | 162.10 | -0.40 | -0.25 % | 162.20 | 162.60 | 8,441 | 157.30 | 168.70 | 157.30 | 350 | 08:19:42 | |||
| NFX | Nuformix Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,720,193 | 0.00 | 0.00 | 0.00 | 1,720,193 | 08:00:14 | |||
| NG. | National Grid Plc | 995.40 | 0.80 | 0.08 % | 994.80 | 995.20 | 307,187 | 995.20 | 998.60 | 994.20 | 1 | 08:21:26 | |||
| OBD | Oxford Biodynamics Plc | 1.3325 | 0.00 | 0.00 % | 1.20 | 1.50 | 50,090 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:10 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 1.50 | 8.82 % | 18.00 | 19.00 | 161,001 | 17.25 | 18.50 | 17.25 | 5,000 | 08:17:19 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 1.50 | 0.35 % | 427.50 | 430.00 | 10,961 | 428.00 | 430.00 | 428.00 | 500 | 08:19:05 | |||
| PANR | Pantheon Resources Plc | 24.20 | 0.05 | 0.21 % | 24.20 | 24.55 | 85,533 | 23.80 | 24.20 | 23.80 | 82 | 08:18:48 | |||
| PFC | Petrofac Limited | 11.39 | 0.00 | 0.00 % | 11.02 | 11.40 | 88 | 0.00 | 0.00 | 0.00 | 1 | 08:03:36 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -1.50 | -0.29 % | 514.50 | 515.50 | 35,071 | 514.50 | 516.50 | 514.50 | 1 | 08:19:15 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 457 | 7.35 | 7.35 | 7.35 | 457 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.345 | 08:00:19 | |||||
| RR. | Rolls-royce | 546.60 | 1.00 | 0.18 % | 546.40 | 546.80 | 435,918 | 544.60 | 548.80 | 542.20 | 1 | 08:20:58 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 40,335 | 13.50 | 13.50 | 13.50 | 40,335 | 08:00:28 | |||
| SFOR | S4 Capital Plc | 35.70 | 0.00 | 0.00 % | 35.72 | 36.74 | 2,675 | 35.70 | 35.70 | 35.70 | 8 | 08:10:01 | |||
| SHEL | Shell Plc | 2,532.00 | 0.50 | 0.02 % | 2,532.00 | 2,533.00 | 267,345 | 2,521.00 | 2,536.00 | 2,519.50 | 68 | 08:21:27 | |||
| SOLG | Solgold Plc | 7.59 | 0.05 | 0.66 % | 7.50 | 7.60 | 111,824 | 7.50 | 7.59 | 7.50 | 13 | 08:20:59 | |||
| SQZ | Serica Energy Plc | 129.00 | -0.20 | -0.15 % | 128.50 | 129.40 | 27,141 | 131.00 | 131.00 | 129.00 | 2,100 | 08:20:26 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:00 | |||||
| TERN | Tern Plc | 1.70 | 0.10 | 6.25 % | 1.60 | 1.80 | 100,000 | 1.70 | 1.70 | 1.70 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 45.38 | 0.52 | 1.16 % | 45.24 | 45.42 | 43,220 | 45.42 | 45.42 | 45.24 | 638 | 08:21:21 | |||
| TLW | Tullow Oil Plc | 21.26 | 0.26 | 1.24 % | 20.98 | 21.38 | 1,110,166 | 21.54 | 21.54 | 20.80 | 1,500 | 08:20:11 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 177.50 | 0.00 | 0.00 % | 170.00 | 185.00 | 177.50 | 177.50 | 177.50 | 00:00:00 | |||||
| TSCO | Tesco Plc | 365.00 | -1.20 | -0.33 % | 364.90 | 365.10 | 201,638 | 365.00 | 366.50 | 364.90 | 1 | 3 | 08:21:00 | ||
| TW. | Taylor Wimpey Plc | 129.65 | -0.10 | -0.08 % | 129.50 | 129.70 | 173,304 | 129.25 | 129.90 | 129.15 | 91 | 08:21:06 | |||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 52,482 | 29.75 | 29.75 | 29.75 | 7,182 | 00:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 15,152,800 | 0.0235 | 0.0235 | 0.0235 | 2,627,134 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 11,622 | 0.07 | 0.07 | 0.07 | 11,622 | 08:00:28 | |||
| VRS | Versarien Plc | 0.033 | 0.00 | 0.00 % | 0.033 | 0.035 | 136,627 | 0.00 | 0.00 | 0.00 | 136,627 | 08:00:19 | |||
| XPP | Xp Power Limited | 1,280.00 | 0.00 | 0.00 % | 1,272.00 | 1,310.00 | 3 | 0.00 | 0.00 | 0.00 | 3 | 08:08:30 | |||
| YU. | Yu Group Plc | 1,825.00 | 0.00 | 0.00 % | 1,800.00 | 1,850.00 | 1,825.00 | 1,825.00 | 1,825.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.20 | 0.00 | 0.00 % | 569.00 | 569.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 422.99 | 0.00 | 0.00 % | 421.36 | 421.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 332.89 | 0.00 | 0.00 % | 332.70 | 332.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 295.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.05 | 0.020 | 1.94 % | 1.05 | 1.05 | 32,465,581.83 | 1.03 | 1.08 | 1.03 | 407.11 | 08:36:19 | Real-time | ||
| AVAXUSD | Avalanche | 43.34 | 0.590 | 1.38 % | 43.33 | 43.34 | 196,066.38 | 42.82 | 43.83 | 42.55 | 1.34 | 08:36:14 | Real-time | ||
| BTCUSD | Bitcoin | 95,930.18 | 272.79 | 0.29 % | 95,930.17 | 95,930.18 | 2,408.09 | 95,653.23 | 96,896.69 | 95,383.46 | 0.04 | 08:36:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40346 | 0.00173 | 0.43 % | 0.40347 | 0.40348 | 129,299,487.25 | 0.40155 | 0.4086 | 0.39947 | 7.30 | 08:36:19 | Real-time | ||
| ETHUSD | Ethereum | 3,563.56 | -16.60 | -0.46 % | 3,563.56 | 3,563.57 | 30,927.51 | 3,581.69 | 3,603.00 | 3,536.44 | 0.00 | 08:36:25 | Real-time | ||
| SOLUSD | Solana | 238.89 | 1.24 | 0.52 % | 238.88 | 238.89 | 242,030.64 | 237.67 | 243.12 | 236.60 | 0.06 | 08:36:17 | Real-time | ||
| XRPUSD | Ripple | 1.61 | 0.070 | 4.55 % | 1.61 | 1.61 | 152,148,041.35 | 1.53 | 1.65 | 1.52 | 1,135.45 | 08:36:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
