We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,502.13 | 73.22 | 0.36 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 08:54:31 | |||||
| UKX | FTSE 100 Index | 8,323.29 | 11.53 | 0.14 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 08:54:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04688 | -0.0005 | -0.04 % | 1.04686 | 1.04689 | 1.04732 | 1.04735 | 1.04533 | 08:54:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26268 | -0.005 | -0.39 % | 1.26266 | 1.26269 | 1.26758 | 1.2666 | 1.26191 | 08:54:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.40 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 08:54:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 166,141 | 4.375 | 4.40 | 4.25 | 53,318 | 08:45:24 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,498.50 | -24.00 | -0.95 % | 2,498.00 | 2,499.00 | 88,145 | 2,517.50 | 2,520.50 | 2,493.00 | 240 | 08:54:18 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 418,720 | 10.50 | 11.00 | 10.50 | 60,000 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 399.40 | -0.80 | -0.20 % | 400.20 | 403.20 | 649 | 400.20 | 400.20 | 396.00 | 159 | 08:53:01 | |||
| AV. | Aviva Plc | 475.30 | 4.30 | 0.91 % | 475.20 | 475.40 | 280,957 | 471.70 | 475.60 | 470.90 | 39 | 4 | 08:54:30 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 162,541 | 43.25 | 44.00 | 43.25 | 68 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.50 | -11.00 | -0.91 % | 1,203.50 | 1,204.00 | 349,296 | 1,208.00 | 1,215.00 | 1,200.50 | 170 | 08:54:31 | |||
| BARC | Barclays | 271.35 | 0.65 | 0.24 % | 271.45 | 271.55 | 1,954,213 | 269.65 | 271.95 | 269.60 | 1,071 | 9 | 08:54:30 | ||
| BATS | British American Tobacco Plc | 2,981.00 | 11.00 | 0.37 % | 2,980.00 | 2,982.00 | 132,960 | 2,967.00 | 2,986.00 | 2,967.00 | 349 | 3 | 08:54:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.25 | 5.13 % | 4.75 | 5.50 | 103,330 | 4.875 | 5.125 | 4.875 | 18,416 | 08:08:46 | |||
| BOO | Boohoo Group Plc | 35.08 | 0.34 | 0.98 % | 35.04 | 35.16 | 299,418 | 34.48 | 35.22 | 34.48 | 213 | 5 | 08:35:03 | ||
| BP. | Bp Plc | 397.80 | 0.75 | 0.19 % | 397.80 | 397.85 | 2,249,215 | 398.60 | 398.60 | 397.25 | 189 | 08:54:24 | |||
| BT.A | Bt Group Plc | 151.60 | 0.40 | 0.26 % | 151.60 | 151.70 | 471,059 | 151.00 | 152.60 | 151.00 | 663 | 08:53:52 | |||
| CNA | Centrica Plc | 131.25 | -0.35 | -0.27 % | 131.10 | 131.25 | 321,802 | 131.55 | 131.70 | 131.10 | 706 | 3 | 08:54:31 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | -0.10 | -0.58 % | 17.14 | 17.22 | 62,794 | 17.80 | 17.80 | 17.10 | 25,985 | 08:53:11 | |||
| DEC | Diversified Energy Company Plc | 1,325.00 | 16.00 | 1.22 % | 1,323.00 | 1,329.00 | 35,598 | 1,310.00 | 1,343.00 | 1,307.00 | 65 | 08:54:22 | |||
| DGE | Diageo Plc | 2,591.50 | 33.00 | 1.29 % | 2,591.50 | 2,592.00 | 237,906 | 2,562.00 | 2,599.50 | 2,560.00 | 274 | 08:54:19 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 250,000 | 3.85 | 3.90 | 3.85 | 250,000 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 25,052 | 6.70 | 6.70 | 6.70 | 132 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 166,428 | 0.0975 | 0.0975 | 0.0975 | 31,245 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 657,646 | 0.13 | 0.13 | 0.13 | 400,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.62 | 11.06 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:50:15 | ||
| ENT | Entain Plc | 821.80 | 1.80 | 0.22 % | 821.00 | 822.00 | 13,601 | 822.00 | 827.00 | 820.20 | 1 | 08:49:22 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,630,682 | 2.10 | 2.10 | 2.075 | 500,000 | 08:24:15 | |||
| EZJ | Easyjet Plc | 580.20 | -2.80 | -0.48 % | 579.60 | 580.40 | 265,407 | 582.40 | 586.80 | 580.00 | 485 | 08:54:00 | |||
| GAW | Games Workshop Group Plc | 14,180.00 | 110.00 | 0.78 % | 14,170.00 | 14,200.00 | 1,189 | 14,080.00 | 14,210.00 | 14,080.00 | 3 | 08:50:01 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 5,267,227 | 7.50 | 7.50 | 7.50 | 67,157 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.90 | 0.50 | 0.36 % | 138.50 | 138.90 | 26,253 | 139.70 | 139.90 | 138.70 | 918 | 08:50:27 | |||
| GLEN | Glencore Plc | 377.65 | -0.25 | -0.07 % | 377.70 | 377.85 | 2,081,067 | 376.35 | 377.65 | 373.80 | 574 | 08:54:31 | |||
| GSK | Gsk Plc | 1,330.50 | -3.50 | -0.26 % | 1,331.00 | 1,332.00 | 217,031 | 1,333.50 | 1,335.50 | 1,328.50 | 1 | 08:54:19 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.02 | -2.09 % | 0.93 | 0.94 | 27,927,526 | 0.93 | 0.94 | 0.91 | 533 | 11 | 08:48:08 | ||
| HSBA | Hsbc Holdings Plc | 764.00 | 2.90 | 0.38 % | 764.10 | 764.30 | 1,333,174 | 759.70 | 764.70 | 758.90 | 431 | 2 | 08:54:18 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 48,929 | 21.75 | 21.75 | 21.75 | 4,543 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.02 | 0.18 % | 11.40 | 11.52 | 85,157 | 11.96 | 11.96 | 11.40 | 88 | 08:25:41 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 322,752 | 4.65 | 4.65 | 4.65 | 1,188 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 406,461 | 0.00 | 0.00 | 0.00 | 189 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,771 | 67.00 | 67.00 | 66.75 | 1,516 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,065,980 | 0.345 | 0.345 | 0.345 | 303 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.60 | 1.60 | 0.69 % | 233.70 | 233.80 | 377,944 | 232.10 | 234.00 | 232.10 | 4 | 08:54:05 | |||
| LLOY | Lloyds Banking Group Plc | 55.24 | 0.24 | 0.44 % | 55.26 | 55.30 | 5,050,588 | 55.10 | 55.60 | 55.06 | 1 | 08:54:13 | |||
| MKS | Marks And Spencer Group Plc | 391.80 | 1.60 | 0.41 % | 391.70 | 392.00 | 313,670 | 389.70 | 394.60 | 389.70 | 186 | 1 | 08:54:07 | ||
| MNG | M&g Plc | 200.70 | 1.25 | 0.63 % | 200.50 | 200.70 | 115,800 | 199.90 | 200.70 | 199.90 | 9 | 08:53:44 | |||
| MTRO | Metro Bank Holdings Plc | 91.50 | -0.50 | -0.54 % | 90.90 | 91.90 | 20,254 | 93.00 | 93.00 | 91.50 | 2 | 08:43:15 | |||
| N91 | Ninety One Plc | 155.50 | 1.20 | 0.78 % | 155.00 | 155.50 | 8,210 | 155.40 | 155.70 | 154.70 | 1 | 08:50:46 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.40 | 0.20 | 0.02 % | 940.40 | 940.60 | 349,124 | 935.20 | 941.60 | 935.20 | 2 | 08:54:09 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 376,831 | 19.25 | 21.00 | 19.25 | 47,275 | 08:33:59 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 433.00 | 6,200 | 430.00 | 430.50 | 430.00 | 250 | 08:19:18 | |||
| PANR | Pantheon Resources Plc | 27.00 | -0.80 | -2.88 % | 26.65 | 26.95 | 2,144,209 | 27.60 | 28.00 | 26.20 | 327 | 08:50:22 | |||
| PFC | Petrofac Limited | 10.85 | -0.23 | -2.08 % | 10.78 | 10.90 | 205,571 | 10.90 | 10.90 | 10.80 | 11,983 | 08:49:25 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 3.00 | 0.58 % | 521.00 | 521.50 | 60,982 | 518.00 | 521.00 | 517.50 | 1,041 | 08:54:10 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 53,301 | 7.35 | 7.35 | 7.35 | 37,150 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 1,406 | 1.25 | 1.25 | 1.25 | 696 | 08:00:00 | |||
| RR. | Rolls-royce | 578.20 | 2.80 | 0.49 % | 578.40 | 578.80 | 581,710 | 574.20 | 580.80 | 573.80 | 479 | 08:54:31 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.00 | 0.00 % | 38.46 | 38.84 | 11,957 | 38.00 | 38.40 | 38.00 | 3 | 08:54:01 | |||
| SHEL | Shell Plc | 2,518.00 | 13.00 | 0.52 % | 2,517.50 | 2,518.50 | 376,837 | 2,514.00 | 2,519.00 | 2,512.50 | 327 | 08:54:32 | |||
| SOLG | Solgold Plc | 7.80 | 0.00 | 0.00 % | 7.78 | 8.31 | 859,571 | 7.86 | 7.86 | 7.72 | 1,021 | 08:54:18 | |||
| SQZ | Serica Energy Plc | 139.00 | 1.00 | 0.72 % | 138.20 | 139.20 | 80,470 | 135.00 | 139.10 | 135.00 | 29 | 6 | 08:49:46 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 627,531 | 2.75 | 2.75 | 2.75 | 100,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 31,269 | 1.55 | 1.55 | 1.55 | 31,269 | 08:00:00 | |||
| THG | Thg Plc | 54.85 | 1.60 | 3.00 % | 54.65 | 54.85 | 850,794 | 53.90 | 55.00 | 53.85 | 1,390 | 08:52:47 | |||
| TLW | Tullow Oil Plc | 24.90 | -1.10 | -4.23 % | 24.70 | 25.00 | 7,635,701 | 27.72 | 27.90 | 24.00 | 150 | 2 | 08:54:16 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.50 | -0.10 | -0.03 % | 370.40 | 370.60 | 463,262 | 370.50 | 371.70 | 370.30 | 5 | 3 | 08:53:55 | ||
| TW. | Taylor Wimpey Plc | 125.90 | 0.05 | 0.04 % | 126.00 | 126.10 | 364,302 | 125.70 | 126.30 | 125.60 | 269 | 08:54:00 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 1,408,039 | 21.75 | 24.50 | 21.75 | 2,000 | 3 | 08:48:40 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 32,455,813 | 0.0235 | 0.0235 | 0.0235 | 20,000,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,201,259 | 0.075 | 0.075 | 0.0715 | 13,333 | 08:35:13 | |||
| VRS | Versarien Plc | 0.035 | 0.0045 | 14.75 % | 0.03 | 0.04 | 185,417,175 | 0.04 | 0.044 | 0.03 | 600 | 2 | 08:53:16 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,242.00 | 1,286.00 | 1,062 | 0.00 | 0.00 | 0.00 | 10 | 08:35:51 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 580 | 1,835.00 | 1,835.00 | 1,835.00 | 219 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 629.40 | 630.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.54 | 449.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 418.10 | 0.00 | 0.00 % | 416.75 | 416.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 24,669,402.71 | 1.12 | 1.13 | 1.08 | 0.00 | 09:09:24 | Real-time | ||
| AVAXUSD | Avalanche | 51.96 | -1.21 | -2.28 % | 51.93 | 51.94 | 345,400.00 | 53.52 | 54.01 | 51.16 | 0.01 | 09:09:17 | Real-time | ||
| BTCUSD | Bitcoin | 100,137.02 | 76.28 | 0.08 % | 100,131.49 | 100,131.50 | 2,666.90 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 09:09:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40557 | -0.00093 | -0.23 % | 0.40556 | 0.40557 | 114,020,852.68 | 0.40655 | 0.40997 | 0.39924 | 92.70 | 09:09:24 | Real-time | ||
| ETHUSD | Ethereum | 3,893.08 | 10.10 | 0.26 % | 3,893.07 | 3,893.08 | 30,660.65 | 3,884.90 | 3,941.76 | 3,854.00 | 0.70 | 09:09:25 | Real-time | ||
| SOLUSD | Solana | 226.03 | -0.990 | -0.44 % | 226.02 | 226.03 | 224,735.75 | 227.07 | 228.47 | 223.21 | 0.22 | 09:09:25 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 73,056,373.65 | 2.35 | 2.37 | 2.28 | 4.85 | 09:09:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
