We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,479.38 | 50.47 | 0.25 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 09:31:49 | |||||
| UKX | FTSE 100 Index | 8,315.41 | 3.65 | 0.04 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 09:31:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04712 | -0.0002 | -0.02 % | 1.04709 | 1.04715 | 1.04732 | 1.04745 | 1.04533 | 09:31:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26322 | -0.0044 | -0.35 % | 1.26316 | 1.26327 | 1.26758 | 1.2666 | 1.26191 | 09:31:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.47 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 09:31:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.30 | -0.45 | -9.47 % | 4.25 | 4.50 | 396,087 | 4.375 | 4.40 | 4.25 | 14,140 | 09:35:56 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,490.50 | -32.00 | -1.27 % | 2,490.00 | 2,491.00 | 109,285 | 2,517.50 | 2,520.50 | 2,488.00 | 231 | 09:31:49 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 443,693 | 10.50 | 11.00 | 10.50 | 88 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 402.00 | 1.80 | 0.45 % | 402.00 | 404.00 | 1,512 | 400.20 | 403.40 | 396.00 | 126 | 09:19:21 | |||
| AV. | Aviva Plc | 475.50 | 4.50 | 0.96 % | 475.30 | 475.50 | 582,694 | 471.70 | 475.90 | 470.90 | 67 | 4 | 09:31:56 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 216,329 | 43.25 | 44.00 | 43.25 | 28,216 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,200.00 | -14.50 | -1.19 % | 1,199.50 | 1,200.50 | 441,918 | 1,208.00 | 1,215.00 | 1,199.00 | 10 | 09:31:16 | |||
| BARC | Barclays | 271.05 | 0.35 | 0.13 % | 271.00 | 271.10 | 2,245,294 | 269.65 | 271.95 | 269.60 | 2 | 9 | 09:31:44 | ||
| BATS | British American Tobacco Plc | 2,980.00 | 10.00 | 0.34 % | 2,979.00 | 2,981.00 | 180,205 | 2,967.00 | 2,986.00 | 2,967.00 | 3 | 3 | 09:31:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 343,337 | 4.875 | 5.50 | 4.875 | 20,000 | 09:00:26 | |||
| BOO | Boohoo Group Plc | 35.38 | 0.64 | 1.84 % | 35.24 | 35.40 | 605,505 | 34.48 | 35.38 | 34.48 | 6,702 | 6 | 09:24:45 | ||
| BP. | Bp Plc | 396.30 | -0.75 | -0.19 % | 396.25 | 396.35 | 3,198,351 | 398.60 | 398.60 | 396.10 | 393 | 09:31:49 | |||
| BT.A | Bt Group Plc | 151.55 | 0.35 | 0.23 % | 151.50 | 151.60 | 815,724 | 151.00 | 152.60 | 151.00 | 4,187 | 09:31:08 | |||
| CNA | Centrica Plc | 130.90 | -0.70 | -0.53 % | 130.85 | 130.95 | 570,176 | 131.55 | 131.70 | 130.90 | 1,882 | 3 | 09:31:02 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.22 | 0.02 | 0.12 % | 17.16 | 17.28 | 813,499 | 17.80 | 17.80 | 17.10 | 28,853 | 09:21:30 | |||
| DEC | Diversified Energy Company Plc | 1,311.00 | 2.00 | 0.15 % | 1,310.00 | 1,313.00 | 38,906 | 1,310.00 | 1,343.00 | 1,307.00 | 423 | 09:26:28 | |||
| DGE | Diageo Plc | 2,600.50 | 42.00 | 1.64 % | 2,599.50 | 2,600.50 | 351,304 | 2,562.00 | 2,602.00 | 2,560.00 | 30 | 09:31:51 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 299,050 | 3.85 | 3.90 | 3.85 | 48,950 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 25,052 | 6.70 | 6.70 | 6.70 | 132 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 166,428 | 0.0975 | 0.0975 | 0.0975 | 31,245 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 1,140,824 | 0.13 | 0.13 | 0.1275 | 1,628 | 09:23:14 | |||
| ENQ | Enquest Plc | 11.00 | 0.24 | 2.23 % | 10.70 | 10.98 | 5,704 | 11.00 | 11.00 | 11.00 | 2,934 | 2 | 09:30:04 | ||
| ENT | Entain Plc | 820.80 | 0.80 | 0.10 % | 819.80 | 820.80 | 31,359 | 822.00 | 827.00 | 820.20 | 2,000 | 09:27:44 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,670,421 | 2.10 | 2.10 | 2.075 | 20,000 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.20 | -3.80 | -0.65 % | 578.80 | 579.20 | 408,457 | 582.40 | 586.80 | 579.00 | 55 | 09:31:13 | |||
| GAW | Games Workshop Group Plc | 14,130.00 | 60.00 | 0.43 % | 14,120.00 | 14,140.00 | 2,735 | 14,080.00 | 14,210.00 | 14,080.00 | 1 | 09:30:35 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 6,133,833 | 7.50 | 7.50 | 7.50 | 267,834 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | 0.30 | 0.22 % | 138.70 | 139.00 | 33,058 | 139.70 | 139.90 | 138.50 | 2,166 | 09:25:06 | |||
| GLEN | Glencore Plc | 376.35 | -1.55 | -0.41 % | 376.35 | 376.50 | 2,652,289 | 376.35 | 378.20 | 373.80 | 759 | 09:31:49 | |||
| GSK | Gsk Plc | 1,329.00 | -5.00 | -0.37 % | 1,328.50 | 1,329.50 | 340,450 | 1,333.50 | 1,335.50 | 1,328.50 | 104 | 09:30:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.005 | -0.52 % | 0.94 | 0.96 | 34,336,360 | 0.93 | 0.95 | 0.91 | 11,868 | 11 | 09:18:37 | ||
| HSBA | Hsbc Holdings Plc | 763.20 | 2.10 | 0.28 % | 763.10 | 763.30 | 1,529,844 | 759.70 | 764.80 | 758.90 | 317 | 2 | 09:31:19 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 48,929 | 21.75 | 21.75 | 21.75 | 4,543 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | 0.22 | 1.93 % | 11.48 | 11.64 | 171,301 | 11.96 | 11.96 | 11.40 | 6,022 | 09:25:46 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 322,762 | 4.65 | 4.65 | 4.65 | 10 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 906,461 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,322,058 | 0.345 | 0.345 | 0.345 | 100,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.70 | 1.70 | 0.73 % | 233.60 | 233.80 | 723,463 | 232.10 | 234.10 | 232.10 | 11,583 | 09:30:53 | |||
| LLOY | Lloyds Banking Group Plc | 55.30 | 0.30 | 0.55 % | 55.30 | 55.34 | 6,912,657 | 55.10 | 55.60 | 55.06 | 2 | 09:31:19 | |||
| MKS | Marks And Spencer Group Plc | 392.80 | 2.60 | 0.67 % | 392.40 | 392.70 | 405,228 | 389.70 | 394.60 | 389.70 | 575 | 1 | 09:31:47 | ||
| MNG | M&g Plc | 201.20 | 1.75 | 0.88 % | 201.10 | 201.30 | 280,297 | 199.90 | 201.90 | 199.90 | 1,880 | 09:30:13 | |||
| MTRO | Metro Bank Holdings Plc | 91.50 | -0.50 | -0.54 % | 90.90 | 91.80 | 57,326 | 93.00 | 93.00 | 91.50 | 500 | 09:00:29 | |||
| N91 | Ninety One Plc | 155.10 | 0.80 | 0.52 % | 154.90 | 155.20 | 19,701 | 155.40 | 155.70 | 154.70 | 510 | 09:29:18 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.80 | 0.60 | 0.06 % | 940.60 | 941.00 | 532,539 | 935.20 | 942.00 | 935.20 | 42 | 09:31:24 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 21.50 | 2.25 | 11.69 % | 21.00 | 22.00 | 488,016 | 19.25 | 21.50 | 19.25 | 5,000 | 09:24:42 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 432.00 | 7,246 | 430.00 | 430.50 | 430.00 | 46 | 09:13:57 | |||
| PANR | Pantheon Resources Plc | 26.60 | -1.20 | -4.32 % | 26.60 | 26.70 | 2,384,779 | 27.60 | 28.00 | 26.20 | 25,000 | 09:31:35 | |||
| PFC | Petrofac Limited | 10.55 | -0.53 | -4.78 % | 10.60 | 10.70 | 261,913 | 10.90 | 10.90 | 10.55 | 7,445 | 09:24:09 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 3.50 | 0.68 % | 521.00 | 522.00 | 167,678 | 518.00 | 522.00 | 517.50 | 550 | 09:30:00 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 55,289 | 7.35 | 7.35 | 7.35 | 1,988 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 76,604 | 1.25 | 1.25 | 1.25 | 787 | 08:00:00 | |||
| RR. | Rolls-royce | 578.60 | 3.20 | 0.56 % | 578.00 | 578.40 | 768,787 | 574.20 | 580.80 | 573.80 | 6 | 09:31:22 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.44 | 0.04 | 0.10 % | 38.26 | 38.42 | 28,580 | 38.00 | 38.50 | 38.00 | 500 | 09:30:57 | |||
| SHEL | Shell Plc | 2,512.50 | 7.50 | 0.30 % | 2,512.00 | 2,513.00 | 547,036 | 2,514.00 | 2,519.00 | 2,511.50 | 612 | 09:31:50 | |||
| SOLG | Solgold Plc | 7.70 | -0.10 | -1.28 % | 7.65 | 7.81 | 1,407,540 | 7.86 | 7.86 | 7.70 | 3,368 | 09:26:12 | |||
| SQZ | Serica Energy Plc | 138.90 | 0.90 | 0.65 % | 138.20 | 139.00 | 104,851 | 135.00 | 139.10 | 135.00 | 40 | 6 | 09:30:28 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 629,349 | 2.75 | 2.75 | 2.75 | 1,818 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,311 | 1.55 | 1.55 | 1.55 | 2,042 | 08:00:00 | |||
| THG | Thg Plc | 53.90 | 0.65 | 1.22 % | 53.70 | 54.00 | 2,956,656 | 53.90 | 55.00 | 53.70 | 1,202 | 09:31:28 | |||
| TLW | Tullow Oil Plc | 24.00 | -2.00 | -7.69 % | 24.00 | 24.18 | 9,712,767 | 27.72 | 27.90 | 23.80 | 20,000 | 2 | 09:30:21 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.30 | -0.30 | -0.08 % | 370.20 | 370.40 | 712,397 | 370.50 | 371.70 | 370.20 | 1,136 | 3 | 09:31:02 | ||
| TW. | Taylor Wimpey Plc | 125.90 | 0.05 | 0.04 % | 125.85 | 125.95 | 501,394 | 125.70 | 126.30 | 125.60 | 78 | 09:31:08 | |||
| TXP | Touchstone Exploration Inc | 24.50 | 2.70 | 12.39 % | 24.00 | 25.00 | 1,807,908 | 21.75 | 24.50 | 21.75 | 4 | 3 | 09:05:52 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 33,255,813 | 0.0235 | 0.0235 | 0.0235 | 800,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,201,259 | 0.075 | 0.075 | 0.0715 | 13,333 | 08:35:13 | |||
| VRS | Versarien Plc | 0.035 | 0.0045 | 14.75 % | 0.032 | 0.04 | 196,818,462 | 0.04 | 0.044 | 0.03 | 100,000 | 2 | 09:08:50 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,242.00 | 1,286.00 | 1,062 | 0.00 | 0.00 | 0.00 | 10 | 08:35:51 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 758 | 1,835.00 | 1,835.00 | 1,835.00 | 60 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.50 | -3.29 | -0.52 % | 627.50 | 628.00 | 6,138 | 0.00 | 0.00 | 0.00 | 6 | 09:30:26 | |||
| MSFT | Microsoft Corporation | 450.45 | 0.89 | 0.20 % | 450.19 | 450.59 | 17,872 | 0.00 | 0.00 | 0.00 | 5 | 09:31:52 | |||
| TSLA | Tesla Inc | 421.81 | 3.71 | 0.89 % | 421.80 | 421.95 | 206,222 | 0.00 | 0.00 | 0.00 | 1 | 09:31:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | 8 | 09:31:54 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 78 | 0.00 | 0.00 | 0.00 | 1 | 09:31:50 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 25,446,352.77 | 1.12 | 1.13 | 1.08 | 1,007.76 | 09:46:46 | Real-time | ||
| AVAXUSD | Avalanche | 51.69 | -1.48 | -2.78 % | 51.68 | 51.69 | 356,436.15 | 53.52 | 54.01 | 51.16 | 0.10 | 09:46:51 | Real-time | ||
| BTCUSD | Bitcoin | 100,100.02 | 39.28 | 0.04 % | 100,100.02 | 100,100.03 | 2,811.86 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 09:46:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40373 | -0.00277 | -0.68 % | 0.40373 | 0.40375 | 120,686,995.53 | 0.40655 | 0.40997 | 0.39924 | 0.10 | 09:46:46 | Real-time | ||
| ETHUSD | Ethereum | 3,886.61 | 3.00 | 0.08 % | 3,886.61 | 3,886.63 | 31,670.96 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 09:46:50 | Real-time | ||
| SOLUSD | Solana | 225.10 | -1.94 | -0.85 % | 225.09 | 225.10 | 231,514.35 | 227.07 | 228.47 | 223.21 | 0.10 | 09:46:46 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 75,873,238.28 | 2.35 | 2.37 | 2.28 | 21.52 | 09:46:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
