We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.14 | -49.49 | -0.25 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 13:05:31 | |||||
| UKX | FTSE 100 Index | 8,117.67 | -32.11 | -0.39 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,108.08 | 14:12:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0402 | -0.0027 | -0.26 % | 1.04018 | 1.04022 | 1.04302 | 1.04588 | 1.03795 | 14:12:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25617 | -0.0016 | -0.13 % | 1.25614 | 1.25619 | 1.25796 | 1.26082 | 1.2544 | 14:12:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.26 % | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 14:12:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 279,764 | 4.50 | 4.50 | 4.15 | 55,617 | 12:03:34 | Real-time | ||
| PBX | Probiotix Health Plc | 5.525 | -0.225 | -3.91 % | 5.50 | 6.00 | 27,157 | 5.75 | 5.75 | 5.525 | 27,157 | 08:03:26 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,320.00 | -22.00 | -0.94 % | 2,319.00 | 2,320.50 | 364,711 | 2,328.00 | 2,336.00 | 2,315.00 | 86 | 14:11:58 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 161,595 | 10.00 | 10.00 | 10.00 | 6,673 | 00:00:00 | |||
| ALTN | Altyngold Plc | 187.00 | -6.00 | -3.11 % | 187.00 | 193.00 | 6,095 | 193.00 | 193.00 | 187.00 | 1,500 | 11:54:25 | |||
| ASC | Asos Plc | 441.60 | 7.00 | 1.61 % | 441.40 | 443.40 | 112,210 | 430.00 | 445.00 | 430.00 | 26 | 14:09:00 | |||
| AV. | Aviva Plc | 462.50 | -3.50 | -0.75 % | 462.50 | 462.70 | 989,436 | 463.90 | 465.20 | 461.70 | 64 | 16 | 14:11:44 | ||
| AVCT | Avacta | 47.75 | -1.25 | -2.55 % | 47.00 | 48.50 | 420,449 | 49.00 | 49.00 | 47.75 | 27,899 | 13:41:25 | |||
| BA. | Bae Systems Plc | 1,146.50 | -9.00 | -0.78 % | 1,146.00 | 1,147.00 | 677,405 | 1,143.50 | 1,152.00 | 1,138.50 | 12 | 14:11:30 | |||
| BARC | Barclays | 264.15 | -0.75 | -0.28 % | 264.05 | 264.15 | 4,836,511 | 262.60 | 265.75 | 261.75 | 177 | 11 | 14:12:28 | ||
| BATS | British American Tobacco Plc | 2,886.00 | -7.00 | -0.24 % | 2,886.00 | 2,887.00 | 603,115 | 2,889.00 | 2,894.00 | 2,884.00 | 860 | 3 | 14:12:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 174,209 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.70 | 0.52 | 1.57 % | 33.60 | 33.72 | 805,949 | 33.18 | 34.06 | 33.18 | 5,935 | 14:08:40 | |||
| BP. | Bp Plc | 385.95 | 0.50 | 0.13 % | 386.00 | 386.10 | 4,681,528 | 383.90 | 386.55 | 383.30 | 13 | 1 | 14:12:32 | ||
| BT.A | Bt Group Plc | 143.20 | -1.10 | -0.76 % | 143.15 | 143.25 | 2,995,463 | 143.90 | 144.20 | 142.80 | 2,995 | 14:11:59 | |||
| CNA | Centrica Plc | 131.40 | -0.45 | -0.34 % | 131.40 | 131.45 | 3,634,668 | 131.85 | 132.20 | 130.00 | 191 | 3 | 14:10:12 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 200,052 | 0.0225 | 0.0225 | 0.0225 | 200,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.62 | -0.18 | -1.30 % | 13.58 | 13.64 | 2,036,337 | 13.80 | 13.86 | 13.56 | 100 | 14:07:59 | |||
| DEC | Diversified Energy Company Plc | 1,264.00 | -4.00 | -0.32 % | 1,263.00 | 1,265.00 | 18,717 | 1,258.00 | 1,289.00 | 1,253.00 | 418 | 14:02:33 | |||
| DGE | Diageo Plc | 2,527.50 | -7.50 | -0.30 % | 2,527.50 | 2,528.50 | 417,657 | 2,519.50 | 2,540.50 | 2,518.00 | 2 | 14:10:54 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,504 | 3.95 | 3.95 | 3.95 | 4 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 888,877 | 6.60 | 6.65 | 6.60 | 3,000 | 12:07:11 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,695,062 | 0.085 | 0.085 | 0.085 | 555 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.11 | 0.115 | 18,779,154 | 0.1125 | 0.1125 | 0.1125 | 1,000,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.30 | 0.30 | 2.50 % | 12.20 | 12.30 | 1,819,960 | 12.00 | 12.30 | 11.98 | 44,794 | 2 | 12:19:45 | ||
| ENT | Entain Plc | 680.80 | 3.80 | 0.56 % | 680.80 | 681.20 | 302,083 | 670.20 | 685.60 | 670.20 | 25 | 14:11:57 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 4,259,928 | 2.20 | 2.20 | 2.15 | 11,000 | 11:29:53 | |||
| EZJ | Easyjet Plc | 560.60 | -2.80 | -0.50 % | 560.60 | 561.20 | 486,126 | 559.00 | 564.80 | 558.60 | 113 | 14:12:07 | |||
| GAW | Games Workshop Group Plc | 13,060.00 | -110.00 | -0.84 % | 13,060.00 | 13,070.00 | 13,506 | 13,150.00 | 13,210.00 | 13,000.00 | 30 | 14:00:40 | |||
| GGP | Greatland Gold Plc | 6.05 | -0.10 | -1.63 % | 6.00 | 6.10 | 9,718,176 | 6.15 | 6.20 | 5.90 | 26,400 | 12:40:46 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.60 | 0.00 | 0.00 % | 140.50 | 140.80 | 184,376 | 140.50 | 141.70 | 139.60 | 1,483 | 13:59:08 | |||
| GLEN | Glencore Plc | 350.85 | -3.75 | -1.06 % | 350.80 | 350.90 | 3,298,562 | 353.35 | 353.35 | 350.25 | 947 | 14:12:28 | |||
| GSK | Gsk Plc | 1,342.00 | -0.50 | -0.04 % | 1,342.00 | 1,342.50 | 836,656 | 1,341.50 | 1,346.00 | 1,337.00 | 450 | 14:12:24 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | -0.02 | -2.17 % | 0.88 | 0.92 | 26,162,656 | 0.915 | 0.93 | 0.90 | 549,834 | 11:21:32 | |||
| HSBA | Hsbc Holdings Plc | 777.60 | 0.50 | 0.06 % | 777.50 | 777.70 | 3,476,823 | 775.90 | 779.80 | 773.50 | 484 | 14:12:28 | |||
| HVO | Hvivo Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 951,135 | 19.50 | 20.50 | 19.50 | 47,956 | 11:46:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.98 | 0.02 | 0.18 % | 10.66 | 10.82 | 106,362 | 11.30 | 11.30 | 10.96 | 4,217 | 14:06:40 | |||
| JLP | Jubilee Metals | 3.70 | -0.09 | -2.37 % | 3.60 | 3.80 | 1,282,238 | 3.85 | 3.85 | 3.70 | 300,000 | 10:44:45 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 39,959 | 1.15 | 1.15 | 1.15 | 39,959 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.487 | -0.015 | -2.99 % | 0.484 | 0.499 | 23,937,177 | 0.491 | 0.50 | 0.484 | 52,585 | 14:09:10 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 35,575 | 64.00 | 64.50 | 64.00 | 1,000 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.38 | 0.013 | 3.54 % | 0.37 | 0.39 | 32,272,664 | 0.355 | 0.38 | 0.355 | 30,000 | 14:09:48 | |||
| LGEN | Legal & General Group Plc | 226.90 | 0.10 | 0.04 % | 226.80 | 227.00 | 3,800,670 | 226.10 | 228.00 | 225.40 | 361 | 14:12:19 | |||
| LLOY | Lloyds Banking Group Plc | 54.44 | 0.08 | 0.15 % | 54.42 | 54.46 | 15,186,882 | 54.08 | 54.66 | 53.98 | 7,600 | 14:12:34 | |||
| MKS | Marks And Spencer Group Plc | 376.60 | -1.70 | -0.45 % | 376.50 | 376.80 | 660,715 | 377.70 | 379.40 | 375.50 | 58 | 1 | 14:06:56 | ||
| MNG | M&g Plc | 195.25 | 0.40 | 0.21 % | 195.30 | 195.40 | 1,082,790 | 194.35 | 196.10 | 193.95 | 10 | 14:12:11 | |||
| MTRO | Metro Bank Holdings Plc | 93.30 | -0.50 | -0.53 % | 92.90 | 93.30 | 230,240 | 90.20 | 93.60 | 90.20 | 2,989 | 13:26:13 | |||
| N91 | Ninety One Plc | 143.70 | -0.30 | -0.21 % | 143.70 | 143.80 | 81,375 | 145.50 | 145.60 | 143.20 | 125 | 14:12:03 | |||
| NFX | Nuformix Plc | 0.055 | 0.005 | 10.00 % | 0.045 | 0.055 | 2,102,825 | 0.045 | 0.055 | 0.045 | 14,443 | 13:29:36 | |||
| NG. | National Grid Plc | 941.00 | -4.20 | -0.44 % | 940.80 | 941.20 | 935,014 | 941.80 | 945.60 | 939.80 | 1 | 14:12:26 | |||
| OBD | Oxford Biodynamics Plc | 1.285 | 0.085 | 7.08 % | 1.16 | 1.29 | 1,338,280 | 1.20 | 1.285 | 1.20 | 1,534 | 12:14:46 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 614,581 | 17.25 | 18.00 | 17.00 | 19,019 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 0.00 | 0.00 % | 419.50 | 421.50 | 36,258 | 421.50 | 425.00 | 417.50 | 9 | 13:14:05 | |||
| PANR | Pantheon Resources Plc | 29.15 | 0.60 | 2.10 % | 28.95 | 29.25 | 4,149,979 | 28.90 | 30.60 | 27.95 | 25,000 | 13:52:22 | |||
| PFC | Petrofac Limited | 8.79 | -0.16 | -1.79 % | 8.70 | 8.79 | 2,918,606 | 8.80 | 9.10 | 8.70 | 6,466 | 13:47:15 | |||
| PHNX | Phoenix Group Holdings Plc | 500.50 | -2.50 | -0.50 % | 500.00 | 500.50 | 339,325 | 502.00 | 504.50 | 500.00 | 895 | 14:06:08 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 433,522 | 7.15 | 7.15 | 7.15 | 239,458 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 97,350 | 1.30 | 1.30 | 1.30 | 20,000 | 08:00:00 | |||
| RR. | Rolls-royce | 568.80 | -9.20 | -1.59 % | 568.60 | 569.00 | 2,439,720 | 575.20 | 575.40 | 567.20 | 2 | 14:12:04 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 331,979 | 11.00 | 11.125 | 10.875 | 3,307 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 31.98 | -0.70 | -2.14 % | 31.90 | 32.02 | 1,136,814 | 33.34 | 33.34 | 31.42 | 500 | 14:01:16 | |||
| SHEL | Shell Plc | 2,443.00 | 2.50 | 0.10 % | 2,443.00 | 2,443.50 | 1,829,077 | 2,429.00 | 2,448.00 | 2,426.00 | 6 | 14:11:58 | |||
| SOLG | Solgold Plc | 6.65 | 0.00 | 0.00 % | 6.64 | 6.67 | 1,647,320 | 6.70 | 6.80 | 6.62 | 3,444 | 14:12:02 | |||
| SQZ | Serica Energy Plc | 132.20 | 1.60 | 1.23 % | 132.00 | 132.50 | 481,162 | 131.00 | 133.50 | 130.30 | 1 | 14:11:44 | |||
| STX | Shield Therapeutics Plc | 2.65 | -0.05 | -1.85 % | 2.60 | 2.70 | 418,187 | 2.70 | 2.70 | 2.65 | 29 | 14:08:26 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 423,660 | 1.40 | 1.40 | 1.40 | 11,416 | 00:00:00 | |||
| THG | Thg Plc | 44.26 | -0.66 | -1.47 % | 44.14 | 44.30 | 441,313 | 44.50 | 44.82 | 44.26 | 112 | 14:08:11 | |||
| TLW | Tullow Oil Plc | 19.10 | -0.26 | -1.34 % | 19.10 | 19.20 | 1,082,098 | 19.11 | 20.22 | 19.00 | 82 | 14:09:56 | |||
| TLY | Totally Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 8.00 | 46,635 | 7.75 | 7.75 | 7.50 | 18 | 13:30:50 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 17,859 | 175.00 | 175.00 | 170.00 | 286 | 11:00:29 | |||
| TSCO | Tesco Plc | 366.50 | -0.40 | -0.11 % | 366.50 | 366.60 | 2,222,913 | 366.40 | 367.90 | 365.60 | 3 | 3 | 14:12:24 | ||
| TW. | Taylor Wimpey Plc | 120.50 | -0.10 | -0.08 % | 120.45 | 120.55 | 1,921,343 | 120.00 | 121.70 | 119.75 | 1 | 14:09:41 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.25 | 1.11 % | 22.50 | 23.00 | 328,732 | 22.50 | 22.75 | 22.50 | 43,434 | 11:45:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 52,153,694 | 0.0215 | 0.0215 | 0.021 | 6,524 | 12:13:47 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 33,972,224 | 0.0975 | 0.0975 | 0.095 | 247,000 | 09:16:04 | |||
| VRS | Versarien Plc | 0.047 | 0.012 | 34.29 % | 0.035 | 0.048 | 56,565,610 | 0.04 | 0.047 | 0.032 | 228,618 | 2 | 14:01:34 | ||
| XPP | Xp Power Limited | 1,334.00 | -14.00 | -1.04 % | 1,320.00 | 1,334.00 | 774 | 1,320.00 | 1,334.00 | 1,318.00 | 21 | 14:04:44 | |||
| YU. | Yu Group Plc | 1,800.00 | -5.00 | -0.28 % | 1,780.00 | 1,820.00 | 7,184 | 1,820.00 | 1,840.00 | 1,800.00 | 83 | 13:29:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 590.20 | -9.61 | -1.60 % | 590.05 | 590.60 | 152,221 | 0.00 | 0.00 | 0.00 | 1 | 14:12:14 | |||
| MSFT | Microsoft Corporation | 426.75 | -3.78 | -0.88 % | 426.82 | 426.94 | 152,385 | 0.00 | 0.00 | 0.00 | 1 | 14:12:30 | |||
| TSLA | Tesla Inc | 421.28 | -10.38 | -2.40 % | 421.22 | 421.28 | 3,225,049 | 0.00 | 0.00 | 0.00 | 10 | 14:12:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.30 | -1.78 | -1.05 % | 0.00 | 0.00 | 4,651 | 0.00 | 0.00 | 0.00 | 2 | 14:12:12 | |||
| MCD | McDonalds Corp | 292.70 | -0.92 | -0.31 % | 0.00 | 0.00 | 7,323 | 0.00 | 0.00 | 0.00 | 80 | 14:11:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8481 | -0.0095 | -1.11 % | 0.8483 | 0.8484 | 23,262,582.78 | 0.854 | 0.903 | 0.8408 | 1.50 | 14:27:28 | Real-time | ||
| AVAXUSD | Avalanche | 35.68 | -0.100 | -0.28 % | 35.68 | 35.69 | 160,317.49 | 35.67 | 37.12 | 35.46 | 1.35 | 14:27:28 | Real-time | ||
| BTCUSD | Bitcoin | 92,787.75 | -731.94 | -0.78 % | 92,787.74 | 92,787.75 | 8,090.22 | 93,378.01 | 94,111.00 | 92,394.79 | 0.00 | 14:27:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31406 | 0.00013 | 0.04 % | 0.31408 | 0.31411 | 141,138,159.29 | 0.31283 | 0.32277 | 0.3115 | 2,208.00 | 14:27:29 | Real-time | ||
| ETHUSD | Ethereum | 3,335.82 | -13.70 | -0.41 % | 3,335.81 | 3,335.82 | 148,565.54 | 3,349.40 | 3,430.00 | 3,324.43 | 0.01 | 14:27:08 | Real-time | ||
| SOLUSD | Solana | 189.34 | -0.310 | -0.16 % | 189.34 | 189.35 | 335,720.99 | 188.91 | 194.52 | 188.31 | 0.01 | 14:27:31 | Real-time | ||
| XRPUSD | Ripple | 2.03 | -0.060 | -2.87 % | 2.03 | 2.03 | 79,239,305.82 | 2.08 | 2.15 | 2.02 | 122.15 | 14:27:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
