We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,361.76 | 12.50 | 0.06 % | 0.00 | 0.00 | 20,296.19 | 20,378.42 | 20,292.86 | 14:40:02 | |||||
| UKX | FTSE 100 Index | 8,313.28 | 32.92 | 0.40 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 14:40:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05012 | -0.003 | -0.28 % | 1.05011 | 1.05013 | 1.05316 | 1.05377 | 1.04871 | 14:40:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27575 | -0.0021 | -0.17 % | 1.27569 | 1.2758 | 1.2779 | 1.27816 | 1.2713 | 14:40:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.14 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:39:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,529.00 | 24.00 | 0.96 % | 2,529.00 | 2,530.00 | 645,199 | 2,472.50 | 2,533.50 | 2,469.50 | 58 | 14:39:59 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 186.00 | 210.00 | 13,322 | 191.00 | 191.00 | 191.00 | 5,000 | 14:17:04 | |||
| ASC | Asos Plc | 387.80 | 3.40 | 0.88 % | 386.60 | 387.80 | 35,413 | 384.00 | 390.00 | 384.00 | 7 | 14:34:57 | |||
| AV. | Aviva Plc | 475.70 | 0.10 | 0.02 % | 475.70 | 475.80 | 1,421,912 | 473.70 | 478.30 | 473.10 | 1 | 26 | 14:39:12 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,335,517 | 43.75 | 47.50 | 43.75 | 1,100 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,197.00 | 18.00 | 1.53 % | 1,196.50 | 1,197.00 | 1,717,730 | 1,177.50 | 1,198.50 | 1,177.00 | 168 | 2 | 14:40:00 | ||
| BARC | Barclays | 266.00 | 1.80 | 0.68 % | 265.95 | 266.05 | 30,657,099 | 262.15 | 268.95 | 261.65 | 820 | 14 | 14:40:02 | ||
| BATS | British American Tobacco Plc | 2,998.00 | 29.00 | 0.98 % | 2,997.00 | 2,999.00 | 1,936,695 | 2,969.00 | 3,000.00 | 2,969.00 | 12 | 28 | 14:40:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.34 | 0.34 | 1.00 % | 34.32 | 34.46 | 1,232,553 | 33.80 | 34.40 | 33.72 | 13,849 | 14:33:21 | |||
| BP. | Bp Plc | 394.05 | -1.45 | -0.37 % | 394.00 | 394.10 | 11,627,931 | 393.20 | 396.45 | 392.00 | 1,258 | 1 | 14:40:02 | ||
| BT.A | Bt Group Plc | 152.25 | -1.80 | -1.17 % | 152.25 | 152.30 | 4,474,739 | 153.40 | 154.00 | 151.80 | 1,696 | 2 | 14:40:03 | ||
| CNA | Centrica Plc | 130.95 | -0.05 | -0.04 % | 130.90 | 131.00 | 4,705,798 | 130.25 | 131.65 | 129.40 | 74 | 5 | 14:39:25 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 85,007,638 | 0.0175 | 0.025 | 0.0175 | 7,780,000 | 13:30:33 | |||
| CPI | Capita Plc | 17.28 | 0.36 | 2.13 % | 17.28 | 17.40 | 2,387,716 | 16.80 | 17.42 | 16.80 | 738 | 14:39:47 | |||
| DEC | Diversified Energy Company Plc | 1,248.00 | 29.00 | 2.38 % | 1,247.00 | 1,253.00 | 36,310 | 1,213.00 | 1,262.00 | 1,213.00 | 68 | 14:40:03 | |||
| DGE | Diageo Plc | 2,474.50 | 29.00 | 1.19 % | 2,474.00 | 2,475.00 | 1,287,223 | 2,445.00 | 2,483.00 | 2,435.00 | 217 | 1 | 14:40:03 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 519,006 | 7.00 | 7.00 | 6.90 | 15,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 40,572,511 | 0.0975 | 0.0975 | 0.0975 | 1,656,170 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 27,985,344 | 0.125 | 0.125 | 0.1225 | 300,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 170,536 | 10.60 | 10.98 | 10.60 | 18,311 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 817.00 | 5.20 | 0.64 % | 816.60 | 817.60 | 217,028 | 807.20 | 818.80 | 801.20 | 38 | 14:40:03 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,865,672 | 2.025 | 2.025 | 1.95 | 258 | 08:00:20 | |||
| EZJ | Easyjet Plc | 576.20 | -1.00 | -0.17 % | 576.20 | 576.60 | 956,649 | 578.40 | 579.20 | 571.20 | 420 | 3 | 14:38:18 | ||
| GAW | Games Workshop Group Plc | 13,990.00 | 90.00 | 0.65 % | 13,990.00 | 14,010.00 | 28,354 | 13,750.00 | 14,020.00 | 13,700.00 | 6 | 14:38:04 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.15 | 2.00 % | 7.60 | 7.70 | 40,570,008 | 7.60 | 7.75 | 7.60 | 12,952 | 14:39:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | -0.50 | -0.36 % | 138.20 | 138.50 | 368,364 | 138.20 | 140.40 | 138.20 | 742 | 7 | 14:35:19 | ||
| GLEN | Glencore Plc | 383.80 | -2.10 | -0.54 % | 383.80 | 383.90 | 24,650,692 | 383.00 | 386.70 | 380.20 | 317 | 14:40:06 | |||
| GSK | Gsk Plc | 1,357.50 | -16.00 | -1.16 % | 1,357.00 | 1,357.50 | 2,138,663 | 1,364.00 | 1,368.00 | 1,349.00 | 507 | 14:40:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 13,256,890 | 0.975 | 0.98 | 0.96 | 100,000 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 755.00 | 5.00 | 0.67 % | 755.00 | 755.20 | 8,682,300 | 750.00 | 758.90 | 750.00 | 3 | 14:40:06 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,743,038 | 22.25 | 22.25 | 21.75 | 202 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.78 | -0.18 | -1.51 % | 11.78 | 11.90 | 1,792,957 | 11.80 | 11.86 | 11.68 | 600 | 14:39:28 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 314,227 | 4.65 | 4.65 | 4.65 | 43 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.528 | 31,510,394 | 0.502 | 0.51 | 0.502 | 196,572 | 13:30:05 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,004,870 | 0.35 | 0.35 | 0.345 | 4,882 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 234.10 | 2.00 | 0.86 % | 234.10 | 234.20 | 6,039,176 | 231.00 | 234.60 | 231.00 | 1 | 14:40:07 | |||
| LLOY | Lloyds Banking Group Plc | 54.32 | 1.38 | 2.61 % | 54.30 | 54.34 | 237,954,406 | 52.66 | 55.52 | 52.58 | 1,000 | 1 | 14:40:06 | ||
| MKS | Marks And Spencer Group Plc | 384.70 | -6.00 | -1.54 % | 384.70 | 385.10 | 3,080,907 | 388.40 | 390.50 | 381.30 | 400 | 1 | 14:40:05 | ||
| MNG | M&g Plc | 199.65 | 0.25 | 0.13 % | 199.60 | 199.70 | 2,750,975 | 198.45 | 200.20 | 198.45 | 1,779 | 14:40:06 | |||
| MTRO | Metro Bank Holdings Plc | 92.90 | -1.10 | -1.17 % | 92.70 | 93.10 | 277,482 | 94.50 | 94.50 | 92.90 | 701 | 14:26:56 | |||
| N91 | Ninety One Plc | 158.80 | 0.40 | 0.25 % | 158.70 | 158.90 | 545,066 | 165.60 | 165.60 | 154.80 | 303 | 14:36:10 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.05 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 14:36:49 | |||
| NG. | National Grid Plc | 947.60 | -4.00 | -0.42 % | 947.60 | 948.00 | 1,871,417 | 952.80 | 953.00 | 945.60 | 1,000 | 14:40:06 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,519,650 | 1.25 | 1.345 | 1.25 | 190,386 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,231,793 | 16.75 | 20.50 | 16.75 | 10,000 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.50 | 0.58 % | 430.50 | 432.00 | 72,226 | 430.00 | 432.50 | 429.50 | 876 | 14:38:33 | |||
| PANR | Pantheon Resources Plc | 24.65 | -2.05 | -7.68 % | 24.60 | 24.90 | 10,722,862 | 26.25 | 26.30 | 23.85 | 124 | 14:40:02 | |||
| PFC | Petrofac Limited | 11.00 | 0.50 | 4.76 % | 10.63 | 10.90 | 647,439 | 10.50 | 11.00 | 10.45 | 18,701 | 14:03:51 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 3.50 | 0.68 % | 518.50 | 519.00 | 401,936 | 512.50 | 519.50 | 512.50 | 1 | 14:36:30 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 286,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 198,259 | 1.30 | 1.30 | 1.20 | 2,656 | 08:00:25 | |||
| RR. | Rolls-royce | 573.60 | 7.80 | 1.38 % | 573.40 | 573.80 | 13,879,626 | 564.40 | 574.40 | 562.60 | 180 | 1 | 14:39:57 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 804,717 | 12.00 | 12.00 | 11.50 | 7,442 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.74 | 38.02 | 288,067 | 38.00 | 38.52 | 38.00 | 25,000 | 14:34:42 | |||
| SHEL | Shell Plc | 2,497.50 | -25.00 | -0.99 % | 2,497.00 | 2,498.00 | 2,916,186 | 2,499.00 | 2,518.50 | 2,496.00 | 1 | 14:40:07 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.78 | 7.86 | 1,242,433 | 8.19 | 8.19 | 7.63 | 6,847 | 14:30:00 | |||
| SQZ | Serica Energy Plc | 130.40 | 1.50 | 1.16 % | 130.20 | 130.80 | 302,568 | 127.50 | 131.40 | 127.30 | 3,062 | 14:38:18 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 50.70 | 2.36 | 4.88 % | 50.55 | 50.70 | 4,835,509 | 48.30 | 50.70 | 48.10 | 18 | 14:38:58 | |||
| TLW | Tullow Oil Plc | 23.98 | 1.24 | 5.45 % | 23.90 | 23.98 | 8,945,239 | 22.54 | 24.76 | 22.54 | 100,000 | 14:39:30 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,243 | 180.00 | 180.00 | 180.00 | 553 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.50 | 0.90 | 0.24 % | 369.60 | 369.80 | 4,919,339 | 366.90 | 371.80 | 366.90 | 922 | 3 | 14:40:05 | ||
| TW. | Taylor Wimpey Plc | 127.55 | 0.25 | 0.20 % | 127.50 | 127.60 | 4,143,921 | 126.45 | 128.05 | 126.20 | 1,537 | 14:40:07 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 652,716 | 23.25 | 23.25 | 22.25 | 8,576 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.00075 | -3.09 % | 0.023 | 0.024 | 151,683,925 | 0.02425 | 0.02425 | 0.0235 | 50,000 | 14:38:29 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 27,155,667 | 0.0675 | 0.0675 | 0.06525 | 1,425,072 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.033 | 0.036 | 183,925,361 | 0.035 | 0.045 | 0.033 | 50,000 | 1 | 14:29:00 | ||
| XPP | Xp Power Limited | 1,212.00 | -20.00 | -1.62 % | 1,210.00 | 1,226.00 | 5,697 | 1,234.00 | 1,240.00 | 1,210.00 | 101 | 1 | 14:39:47 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,203 | 1,775.00 | 1,845.00 | 1,775.00 | 84 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.61 | 13.29 | 2.15 % | 632.45 | 632.60 | 1,156,165 | 624.00 | 632.75 | 621.5349 | 5 | 14:40:07 | |||
| MSFT | Microsoft Corporation | 445.28 | 1.95 | 0.44 % | 445.22 | 445.40 | 985,037 | 444.09 | 446.44 | 444.05 | 2 | 14:40:07 | |||
| TSLA | Tesla Inc | 405.95 | 4.96 | 1.24 % | 405.93 | 406.11 | 11,676,504 | 409.70 | 412.53 | 404.80 | 1 | 14:40:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.65 | -0.62 | -0.36 % | 0.00 | 0.00 | 202,417 | 172.75 | 173.17 | 170.50 | 8 | 14:40:07 | |||
| MCD | McDonalds Corp | 301.16 | 0.45 | 0.15 % | 0.00 | 0.00 | 203,496 | 301.34 | 301.90 | 300.7501 | 3 | 14:40:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.070 | 6.86 % | 1.09 | 1.09 | 69,669,669.57 | 1.02 | 1.10 | 0.966698 | 0.47 | 14:54:58 | Real-time | ||
| AVAXUSD | Avalanche | 47.51 | 2.84 | 6.36 % | 47.52 | 47.53 | 589,438.88 | 44.51 | 47.57 | 42.84 | 0.09 | 14:55:01 | Real-time | ||
| BTCUSD | Bitcoin | 99,378.81 | 2,702.52 | 2.80 % | 99,378.80 | 99,378.81 | 7,331.65 | 96,638.43 | 99,518.33 | 95,722.79 | 0.01 | 14:54:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40807 | 0.01368 | 3.47 % | 0.40812 | 0.40815 | 497,747,283.09 | 0.39454 | 0.40973 | 0.37537 | 12.10 | 14:54:58 | Real-time | ||
| ETHUSD | Ethereum | 3,773.00 | 141.59 | 3.90 % | 3,772.99 | 3,773.00 | 66,922.65 | 3,630.02 | 3,780.44 | 3,564.36 | 0.31 | 14:54:58 | Real-time | ||
| SOLUSD | Solana | 227.46 | 13.65 | 6.38 % | 227.44 | 227.46 | 753,766.88 | 213.82 | 227.75 | 211.62 | 0.00 | 14:55:05 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.050 | 2.10 % | 2.43 | 2.43 | 272,765,437.90 | 2.35 | 2.43 | 2.22 | 4.14 | 14:54:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
