We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,327.41 | -21.85 | -0.11 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 12:38:12 | |||||
| UKX | FTSE 100 Index | 8,300.19 | 19.83 | 0.24 % | 0.00 | 0.00 | 8,280.36 | 8,302.32 | 8,248.42 | 12:38:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05051 | -0.0026 | -0.25 % | 1.05049 | 1.05053 | 1.05316 | 1.05295 | 1.04871 | 12:38:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27369 | -0.0042 | -0.33 % | 1.27364 | 1.27368 | 1.2779 | 1.27717 | 1.2713 | 12:38:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.55 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:38:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,518.00 | 13.00 | 0.52 % | 2,518.00 | 2,519.00 | 537,508 | 2,472.50 | 2,521.00 | 2,469.50 | 225 | 12:38:14 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 51,062 | 11.25 | 11.25 | 11.25 | 1,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 388.20 | 3.80 | 0.99 % | 387.00 | 388.40 | 31,504 | 384.00 | 390.00 | 384.00 | 816 | 12:36:11 | |||
| AV. | Aviva Plc | 476.80 | 1.20 | 0.25 % | 476.80 | 476.90 | 1,160,059 | 473.70 | 478.30 | 473.10 | 180 | 15 | 12:38:04 | ||
| AVCT | Avacta | 46.00 | 2.25 | 5.14 % | 45.00 | 47.00 | 1,102,255 | 43.75 | 46.50 | 43.75 | 400 | 12:07:58 | |||
| BA. | Bae Systems Plc | 1,196.50 | 17.50 | 1.48 % | 1,196.00 | 1,197.00 | 1,249,024 | 1,177.50 | 1,198.50 | 1,177.00 | 494 | 2 | 12:38:14 | ||
| BARC | Barclays | 268.00 | 3.80 | 1.44 % | 267.90 | 268.00 | 9,361,070 | 262.15 | 268.95 | 261.65 | 8,000 | 8 | 12:38:16 | ||
| BATS | British American Tobacco Plc | 2,993.00 | 24.00 | 0.81 % | 2,992.00 | 2,994.00 | 1,398,095 | 2,969.00 | 3,000.00 | 2,969.00 | 300 | 28 | 12:38:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.00 | 0.00 | 0.00 % | 34.08 | 34.20 | 793,746 | 33.80 | 34.38 | 33.72 | 3,250 | 12:33:34 | |||
| BP. | Bp Plc | 396.20 | 0.70 | 0.18 % | 396.15 | 396.20 | 6,089,222 | 393.20 | 396.45 | 392.00 | 262 | 1 | 12:37:43 | ||
| BT.A | Bt Group Plc | 153.05 | -1.00 | -0.65 % | 153.00 | 153.10 | 2,426,483 | 153.40 | 154.00 | 152.75 | 2,354 | 2 | 12:38:10 | ||
| CNA | Centrica Plc | 130.75 | -0.25 | -0.19 % | 130.70 | 130.80 | 3,386,443 | 130.25 | 131.65 | 129.40 | 1,071 | 5 | 12:36:45 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,585,562 | 0.0175 | 0.02 | 0.0175 | 1,520 | 10:22:15 | |||
| CPI | Capita Plc | 17.32 | 0.40 | 2.36 % | 17.28 | 17.38 | 1,820,687 | 16.80 | 17.32 | 16.80 | 174,642 | 12:15:11 | |||
| DEC | Diversified Energy Company Plc | 1,249.00 | 30.00 | 2.46 % | 1,249.00 | 1,252.00 | 29,137 | 1,213.00 | 1,250.00 | 1,213.00 | 3 | 12:34:23 | |||
| DGE | Diageo Plc | 2,471.00 | 25.50 | 1.04 % | 2,470.00 | 2,471.00 | 825,396 | 2,445.00 | 2,475.50 | 2,435.00 | 421 | 1 | 12:38:19 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 476,903 | 7.00 | 7.00 | 6.90 | 15,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,961,943 | 0.0975 | 0.0975 | 0.0975 | 411,943 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 27,281,141 | 0.125 | 0.125 | 0.1225 | 801,139 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 40,362 | 10.60 | 10.98 | 10.60 | 10,000 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 811.60 | -0.20 | -0.02 % | 811.20 | 812.20 | 122,993 | 807.20 | 812.60 | 801.20 | 6,047 | 12:36:31 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,184,815 | 2.025 | 2.025 | 1.95 | 21,489 | 08:00:20 | |||
| EZJ | Easyjet Plc | 574.00 | -3.20 | -0.55 % | 573.60 | 574.00 | 709,130 | 578.40 | 579.20 | 571.20 | 179 | 1 | 12:38:18 | ||
| GAW | Games Workshop Group Plc | 13,960.00 | 60.00 | 0.43 % | 13,960.00 | 13,980.00 | 18,253 | 13,750.00 | 14,020.00 | 13,700.00 | 20 | 12:36:28 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 26,283,005 | 7.60 | 7.70 | 7.60 | 90 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.40 | 0.20 | 0.14 % | 139.20 | 139.60 | 162,621 | 138.20 | 140.40 | 138.20 | 1,000 | 7 | 12:24:08 | ||
| GLEN | Glencore Plc | 383.60 | -2.30 | -0.60 % | 383.50 | 383.65 | 7,372,327 | 383.00 | 386.00 | 380.20 | 10 | 12:38:14 | |||
| GSK | Gsk Plc | 1,362.50 | -11.00 | -0.80 % | 1,362.00 | 1,362.50 | 1,283,743 | 1,364.00 | 1,368.00 | 1,359.50 | 356 | 12:36:56 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 9,014,502 | 0.975 | 0.98 | 0.975 | 100,000 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 755.40 | 5.40 | 0.72 % | 755.30 | 755.40 | 6,712,433 | 750.00 | 756.20 | 750.00 | 743 | 12:38:15 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 993,857 | 22.25 | 22.25 | 21.75 | 42,090 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.88 | 1,372,944 | 11.80 | 11.86 | 11.68 | 84 | 11:19:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 167,157 | 4.65 | 4.65 | 4.65 | 30,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.498 | 0.51 | 8,511,291 | 0.502 | 0.502 | 0.502 | 110,000 | 12:23:02 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 12,942,675 | 0.35 | 0.35 | 0.345 | 2,287 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.50 | 1.40 | 0.60 % | 233.50 | 233.60 | 4,968,941 | 231.00 | 233.60 | 231.00 | 230 | 12:34:23 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | 2.34 | 4.42 % | 55.28 | 55.30 | 114,429,810 | 52.66 | 55.30 | 52.58 | 10,000 | 12:38:09 | |||
| MKS | Marks And Spencer Group Plc | 388.00 | -2.70 | -0.69 % | 387.90 | 388.10 | 2,426,407 | 388.40 | 390.50 | 386.80 | 137 | 1 | 12:38:20 | ||
| MNG | M&g Plc | 199.30 | -0.10 | -0.05 % | 199.25 | 199.35 | 2,416,323 | 198.45 | 199.85 | 198.45 | 4 | 12:37:47 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.60 | 93.90 | 148,151 | 94.50 | 94.50 | 93.40 | 8,000 | 12:34:27 | |||
| N91 | Ninety One Plc | 157.70 | -0.70 | -0.44 % | 157.20 | 157.60 | 463,560 | 165.60 | 165.60 | 154.80 | 480 | 12:38:07 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 948.60 | -3.00 | -0.32 % | 948.20 | 948.40 | 1,043,643 | 952.80 | 953.00 | 945.80 | 11 | 12:38:20 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,279,034 | 1.25 | 1.345 | 1.25 | 76,789 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 19.50 | 3.10 | 18.90 % | 19.00 | 20.00 | 908,231 | 16.75 | 19.75 | 16.75 | 225 | 11:50:59 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 1.00 | 0.23 % | 430.50 | 431.00 | 35,440 | 430.00 | 432.00 | 429.50 | 577 | 12:26:09 | |||
| PANR | Pantheon Resources Plc | 24.55 | -2.15 | -8.05 % | 24.50 | 24.90 | 8,956,663 | 26.25 | 26.30 | 23.85 | 1,141 | 12:37:58 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 279,118 | 10.50 | 10.50 | 10.45 | 746 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 1.50 | 0.29 % | 517.00 | 517.50 | 290,583 | 512.50 | 517.00 | 512.50 | 818 | 12:38:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 229,355 | 7.20 | 7.35 | 7.20 | 4,265 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 164,521 | 1.30 | 1.30 | 1.20 | 32,000 | 08:00:25 | |||
| RR. | Rolls-royce | 570.20 | 4.40 | 0.78 % | 570.20 | 570.40 | 2,793,839 | 564.40 | 570.80 | 562.60 | 1 | 1 | 12:38:15 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 681,569 | 12.00 | 12.00 | 11.50 | 52,500 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.42 | 0.42 | 1.11 % | 38.20 | 38.42 | 228,759 | 38.00 | 38.52 | 38.00 | 106 | 12:32:50 | |||
| SHEL | Shell Plc | 2,511.50 | -11.00 | -0.44 % | 2,511.50 | 2,512.50 | 1,872,906 | 2,499.00 | 2,518.50 | 2,499.00 | 1 | 12:38:12 | |||
| SOLG | Solgold Plc | 7.75 | 0.05 | 0.65 % | 7.72 | 7.81 | 948,430 | 8.19 | 8.19 | 7.63 | 7,000 | 12:23:56 | |||
| SQZ | Serica Energy Plc | 130.80 | 1.90 | 1.47 % | 130.10 | 130.80 | 143,555 | 127.50 | 130.80 | 127.30 | 7 | 12:31:19 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,121,992 | 2.825 | 2.825 | 2.75 | 190 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 49.90 | 1.56 | 3.23 % | 49.90 | 49.92 | 3,215,233 | 48.30 | 50.00 | 48.10 | 20,038 | 12:36:57 | |||
| TLW | Tullow Oil Plc | 24.58 | 1.84 | 8.09 % | 24.46 | 24.58 | 6,457,901 | 22.54 | 24.76 | 22.54 | 7,320 | 12:38:20 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.80 | 2.20 | 0.60 % | 370.70 | 370.90 | 2,331,964 | 366.90 | 371.10 | 366.90 | 383 | 3 | 12:37:04 | ||
| TW. | Taylor Wimpey Plc | 126.90 | -0.40 | -0.31 % | 126.85 | 126.95 | 3,301,765 | 126.45 | 127.10 | 126.20 | 7,400 | 12:37:29 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 481,791 | 23.25 | 23.25 | 22.25 | 500 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 56,695,651 | 0.02425 | 0.02425 | 0.02425 | 8,196,721 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,136,398 | 0.0675 | 0.0675 | 0.06525 | 97,562 | 08:00:26 | |||
| VRS | Versarien Plc | 0.04 | -0.0015 | -3.61 % | 0.033 | 0.036 | 169,900,928 | 0.035 | 0.045 | 0.0348 | 26,384 | 12:21:44 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,202.00 | 1,222.00 | 4,022 | 1,234.00 | 1,240.00 | 1,218.00 | 37 | 1 | 11:59:56 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 27,842 | 1,775.00 | 1,845.00 | 1,775.00 | 5,669 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 620.47 | 1.15 | 0.19 % | 620.20 | 620.32 | 21,117 | 0.00 | 0.00 | 0.00 | 1 | 12:36:02 | |||
| MSFT | Microsoft Corporation | 443.02 | -0.31 | -0.07 % | 443.00 | 443.29 | 58,355 | 0.00 | 0.00 | 0.00 | 8 | 12:36:09 | |||
| TSLA | Tesla Inc | 406.40 | 5.41 | 1.35 % | 406.37 | 406.40 | 837,963 | 0.00 | 0.00 | 0.00 | 35 | 12:38:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.50 | 0.23 | 0.13 % | 0.00 | 0.00 | 731 | 0.00 | 0.00 | 0.00 | 2 | 12:26:32 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 512 | 0.00 | 0.00 | 0.00 | 2 | 12:37:53 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | 0.040 | 3.92 % | 1.06 | 1.07 | 50,770,566.05 | 1.02 | 1.09 | 0.966698 | 1.14 | 12:53:11 | Real-time | ||
| AVAXUSD | Avalanche | 45.81 | 1.14 | 2.55 % | 45.80 | 45.82 | 407,603.16 | 44.51 | 46.06 | 42.84 | 7.70 | 12:53:17 | Real-time | ||
| BTCUSD | Bitcoin | 98,226.05 | 1,549.76 | 1.60 % | 98,226.04 | 98,226.05 | 5,034.22 | 96,638.43 | 98,534.97 | 95,722.79 | 0.00 | 12:53:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40259 | 0.0082 | 2.08 % | 0.40254 | 0.40255 | 417,753,570.39 | 0.39454 | 0.40595 | 0.37537 | 123.90 | 12:53:20 | Real-time | ||
| ETHUSD | Ethereum | 3,722.67 | 91.26 | 2.51 % | 3,722.12 | 3,722.54 | 47,694.31 | 3,630.02 | 3,738.87 | 3,564.36 | 0.00 | 12:53:20 | Real-time | ||
| SOLUSD | Solana | 224.98 | 11.17 | 5.22 % | 224.99 | 225.00 | 566,776.61 | 213.82 | 226.79 | 211.62 | 0.05 | 12:53:18 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.00 | 0.00 % | 2.38 | 2.38 | 221,189,554.92 | 2.35 | 2.40 | 2.22 | 1,339.49 | 12:53:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
