We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,484.51 | 55.60 | 0.27 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,447.27 | 11:48:45 | |||||
| UKX | FTSE 100 Index | 8,324.49 | 12.73 | 0.15 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 11:48:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04908 | 0.0017 | 0.17 % | 1.04906 | 1.04909 | 1.04732 | 1.04975 | 1.04533 | 11:48:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26496 | -0.0027 | -0.21 % | 1.26494 | 1.26497 | 1.26759 | 1.2667 | 1.2619 | 11:48:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.66 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 11:48:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:59:38 | Real-time | |||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 612,848 | 4.375 | 4.40 | 4.25 | 2,285 | 11:53:34 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,489.50 | -33.00 | -1.31 % | 2,489.00 | 2,490.00 | 433,281 | 2,517.50 | 2,520.50 | 2,478.50 | 23 | 11:48:02 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 619,699 | 10.50 | 11.00 | 10.50 | 50,000 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 08:00:10 | |||
| ASC | Asos Plc | 405.60 | 5.40 | 1.35 % | 403.80 | 405.80 | 38,395 | 400.20 | 408.00 | 396.00 | 500 | 11:48:21 | |||
| AV. | Aviva Plc | 475.30 | 4.30 | 0.91 % | 475.20 | 475.50 | 971,853 | 471.70 | 476.20 | 470.90 | 627 | 6 | 11:48:56 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 306,807 | 43.25 | 44.00 | 43.25 | 15,963 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.50 | -11.00 | -0.91 % | 1,203.50 | 1,204.00 | 822,907 | 1,208.00 | 1,215.00 | 1,194.00 | 132 | 11:48:43 | |||
| BARC | Barclays | 270.05 | -0.65 | -0.24 % | 270.00 | 270.10 | 3,800,512 | 269.65 | 271.95 | 268.75 | 3 | 13 | 11:48:21 | ||
| BATS | British American Tobacco Plc | 2,978.00 | 8.00 | 0.27 % | 2,977.00 | 2,979.00 | 579,720 | 2,967.00 | 2,986.00 | 2,967.00 | 33 | 3 | 11:48:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 583,467 | 4.875 | 5.75 | 4.875 | 17,439 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 36.64 | 1.90 | 5.47 % | 36.34 | 36.56 | 4,322,063 | 34.48 | 36.78 | 34.48 | 3,000 | 6 | 11:45:44 | ||
| BP. | Bp Plc | 396.90 | -0.15 | -0.04 % | 396.85 | 396.95 | 5,748,581 | 398.60 | 398.60 | 395.60 | 247 | 11:48:34 | |||
| BT.A | Bt Group Plc | 151.90 | 0.70 | 0.46 % | 151.85 | 151.95 | 3,843,025 | 151.00 | 152.60 | 151.00 | 340 | 11:46:02 | |||
| CNA | Centrica Plc | 131.85 | 0.25 | 0.19 % | 131.80 | 131.85 | 1,383,546 | 131.55 | 131.95 | 130.75 | 513 | 4 | 11:47:42 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,267,713 | 0.0225 | 0.0225 | 0.0225 | 2,560 | 08:00:00 | |||
| CPI | Capita Plc | 17.04 | -0.16 | -0.93 % | 17.04 | 17.10 | 2,738,586 | 17.80 | 17.80 | 17.04 | 31,000 | 10:58:06 | |||
| DEC | Diversified Energy Company Plc | 1,323.00 | 14.00 | 1.07 % | 1,322.00 | 1,328.00 | 62,734 | 1,310.00 | 1,343.00 | 1,304.00 | 500 | 11:46:26 | |||
| DGE | Diageo Plc | 2,607.50 | 49.00 | 1.92 % | 2,607.00 | 2,608.00 | 648,641 | 2,562.00 | 2,619.00 | 2,560.00 | 80 | 11:48:23 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 500,124 | 3.85 | 3.90 | 3.85 | 200,000 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 397,971 | 6.70 | 6.70 | 6.60 | 100,000 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 7,551,844 | 0.13 | 0.13 | 0.1275 | 764,867 | 09:23:14 | |||
| ENQ | Enquest Plc | 10.72 | -0.04 | -0.37 % | 10.72 | 10.80 | 515,509 | 11.00 | 11.00 | 10.72 | 25 | 2 | 11:47:23 | ||
| ENT | Entain Plc | 819.00 | -1.00 | -0.12 % | 818.40 | 819.20 | 83,750 | 822.00 | 827.00 | 818.40 | 3,051 | 1 | 11:48:53 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 2,036,610 | 2.10 | 2.10 | 2.075 | 15,281 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.40 | -3.60 | -0.62 % | 579.20 | 579.60 | 768,949 | 582.40 | 586.80 | 578.20 | 140 | 11:45:39 | |||
| GAW | Games Workshop Group Plc | 14,110.00 | 40.00 | 0.28 % | 14,110.00 | 14,130.00 | 5,458 | 14,080.00 | 14,210.00 | 14,080.00 | 7 | 11:46:29 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 11,122,605 | 7.50 | 7.50 | 7.45 | 233,315 | 11:29:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.40 | 2.00 | 1.45 % | 140.20 | 140.60 | 298,742 | 139.70 | 140.70 | 138.50 | 1,416 | 11:44:07 | |||
| GLEN | Glencore Plc | 377.00 | -0.90 | -0.24 % | 376.95 | 377.10 | 3,721,801 | 376.35 | 378.20 | 373.80 | 4 | 11:48:56 | |||
| GSK | Gsk Plc | 1,332.00 | -2.00 | -0.15 % | 1,332.00 | 1,332.50 | 814,023 | 1,333.50 | 1,335.50 | 1,327.50 | 26 | 11:48:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 42,147,695 | 0.93 | 0.95 | 0.91 | 250,000 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 763.90 | 2.80 | 0.37 % | 763.90 | 764.10 | 2,626,138 | 759.70 | 764.80 | 758.90 | 1 | 2 | 11:48:43 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 186,978 | 21.75 | 21.75 | 21.75 | 6 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.50 | 11.62 | 903,578 | 11.96 | 11.96 | 11.40 | 25 | 11:37:11 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 400,852 | 4.65 | 4.65 | 4.65 | 52,026 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,872,298 | 0.502 | 0.502 | 0.502 | 95,689 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 5,080,957 | 0.345 | 0.345 | 0.345 | 277,386 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.40 | 0.40 | 0.17 % | 232.30 | 232.50 | 1,609,742 | 232.10 | 234.10 | 232.00 | 5 | 11:48:08 | |||
| LLOY | Lloyds Banking Group Plc | 55.38 | 0.38 | 0.69 % | 55.36 | 55.40 | 11,494,462 | 55.10 | 55.60 | 55.06 | 53 | 11:48:43 | |||
| MKS | Marks And Spencer Group Plc | 394.50 | 4.30 | 1.10 % | 394.40 | 394.70 | 632,359 | 389.70 | 394.60 | 389.70 | 92 | 1 | 11:48:26 | ||
| MNG | M&g Plc | 200.00 | 0.55 | 0.28 % | 200.00 | 200.10 | 515,469 | 199.90 | 201.90 | 199.70 | 10 | 11:48:04 | |||
| MTRO | Metro Bank Holdings Plc | 91.40 | -0.60 | -0.65 % | 91.50 | 91.70 | 246,484 | 93.00 | 93.00 | 90.80 | 2,163 | 11:26:52 | |||
| N91 | Ninety One Plc | 154.40 | 0.10 | 0.06 % | 154.30 | 154.50 | 54,224 | 155.40 | 155.70 | 154.00 | 10 | 11:39:27 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 941.60 | 1.40 | 0.15 % | 941.40 | 941.60 | 1,561,671 | 935.20 | 942.20 | 935.20 | 2 | 11:48:12 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 212,010 | 0.00 | 0.00 | 0.00 | 7,936 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 712,883 | 19.25 | 21.50 | 19.25 | 10,000 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 428.00 | -2.00 | -0.47 % | 428.00 | 428.50 | 118,892 | 430.00 | 430.50 | 428.00 | 12 | 11:44:08 | |||
| PANR | Pantheon Resources Plc | 27.10 | -0.70 | -2.52 % | 27.00 | 27.15 | 2,960,493 | 27.60 | 28.00 | 26.20 | 21,671 | 11:39:02 | |||
| PFC | Petrofac Limited | 10.71 | -0.37 | -3.34 % | 10.66 | 10.80 | 655,625 | 10.90 | 10.90 | 10.55 | 1,044 | 11:01:55 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 1.00 | 0.19 % | 519.00 | 520.00 | 415,936 | 518.00 | 522.00 | 517.50 | 1,242 | 11:45:28 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 115,226 | 7.35 | 7.35 | 7.35 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 85,270 | 1.25 | 1.25 | 1.25 | 718 | 08:00:00 | |||
| RR. | Rolls-royce | 578.80 | 3.40 | 0.59 % | 578.60 | 579.00 | 1,157,138 | 574.20 | 580.80 | 573.80 | 2 | 11:48:06 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 211,938 | 10.875 | 11.05 | 10.85 | 30,000 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 37.96 | 38.02 | 97,774 | 38.00 | 38.50 | 38.00 | 186 | 11:46:52 | |||
| SHEL | Shell Plc | 2,513.50 | 8.50 | 0.34 % | 2,513.00 | 2,513.50 | 1,709,525 | 2,514.00 | 2,519.00 | 2,511.00 | 586 | 11:48:34 | |||
| SOLG | Solgold Plc | 7.76 | -0.04 | -0.51 % | 7.59 | 7.76 | 3,046,717 | 7.86 | 7.86 | 7.65 | 25,000 | 11:05:07 | |||
| SQZ | Serica Energy Plc | 139.60 | 1.60 | 1.16 % | 139.50 | 139.80 | 251,820 | 135.00 | 139.60 | 135.00 | 3,333 | 6 | 11:46:46 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 631,001 | 2.75 | 2.75 | 2.75 | 1,652 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 183,311 | 1.55 | 1.55 | 1.55 | 150,000 | 08:00:00 | |||
| THG | Thg Plc | 53.00 | -0.25 | -0.47 % | 52.75 | 53.00 | 6,706,785 | 53.90 | 55.00 | 51.90 | 181 | 11:46:10 | |||
| TLW | Tullow Oil Plc | 23.58 | -2.42 | -9.31 % | 23.40 | 23.60 | 14,373,023 | 27.72 | 27.90 | 23.30 | 10,000 | 3 | 11:48:07 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,084 | 8.10 | 8.10 | 8.10 | 4,270 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.60 | 0.00 | 0.00 % | 370.60 | 370.70 | 1,369,837 | 370.50 | 371.70 | 369.70 | 2 | 3 | 11:48:04 | ||
| TW. | Taylor Wimpey Plc | 125.55 | -0.30 | -0.24 % | 125.55 | 125.70 | 4,007,186 | 125.70 | 126.30 | 125.45 | 192 | 11:48:58 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,524,743 | 21.75 | 24.50 | 21.75 | 3,963 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.02325 | -0.00025 | -1.06 % | 0.023 | 0.0235 | 62,979,472 | 0.0235 | 0.0235 | 0.02325 | 400,000 | 11:00:08 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 19,230,931 | 0.075 | 0.075 | 0.0715 | 29 | 08:35:13 | |||
| VRS | Versarien Plc | 0.039 | 0.0085 | 27.87 % | 0.032 | 0.039 | 228,773,003 | 0.04 | 0.044 | 0.03 | 1,263,916 | 6 | 10:41:18 | ||
| XPP | Xp Power Limited | 1,244.00 | -6.00 | -0.48 % | 1,244.00 | 1,254.00 | 2,379 | 1,250.00 | 1,250.00 | 1,244.00 | 1,000 | 11:13:59 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,460 | 1,835.00 | 1,835.00 | 1,835.00 | 150 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.00 | -3.79 | -0.60 % | 627.50 | 627.83 | 17,727 | 0.00 | 0.00 | 0.00 | 20 | 11:48:47 | |||
| MSFT | Microsoft Corporation | 451.27 | 1.71 | 0.38 % | 451.20 | 451.50 | 47,913 | 0.00 | 0.00 | 0.00 | 1 | 11:48:37 | |||
| TSLA | Tesla Inc | 423.78 | 5.68 | 1.36 % | 423.80 | 423.88 | 543,900 | 0.00 | 0.00 | 0.00 | 1 | 11:48:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 461 | 0.00 | 0.00 | 0.00 | 16 | 11:33:58 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 415 | 0.00 | 0.00 | 0.00 | 11 | 11:48:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 30,278,956.44 | 1.12 | 1.13 | 1.08 | 499.02 | 12:03:55 | Real-time | ||
| AVAXUSD | Avalanche | 51.98 | -1.19 | -2.24 % | 51.97 | 51.98 | 393,259.13 | 53.52 | 54.01 | 51.16 | 0.99 | 12:03:50 | Real-time | ||
| BTCUSD | Bitcoin | 100,431.07 | 370.33 | 0.37 % | 100,425.79 | 100,425.80 | 3,363.59 | 100,036.00 | 100,793.58 | 99,220.81 | 0.02 | 12:03:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40459 | -0.00191 | -0.47 % | 0.40452 | 0.40454 | 139,489,723.52 | 0.40655 | 0.40997 | 0.39924 | 1,555.00 | 12:03:55 | Real-time | ||
| ETHUSD | Ethereum | 3,906.47 | 22.97 | 0.59 % | 3,906.47 | 3,906.48 | 38,419.61 | 3,884.90 | 3,941.76 | 3,854.00 | 0.57 | 12:03:49 | Real-time | ||
| SOLUSD | Solana | 226.05 | -0.990 | -0.44 % | 226.04 | 226.05 | 257,686.72 | 227.07 | 228.47 | 223.21 | 1.07 | 12:03:54 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.010 | 0.43 % | 2.34 | 2.34 | 87,829,612.09 | 2.35 | 2.37 | 2.28 | 2,427.47 | 12:03:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
