We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,464.84 | 35.93 | 0.18 % | 0.00 | 0.00 | 20,450.96 | 20,468.29 | 20,447.27 | 08:20:01 | |||||
| UKX | FTSE 100 Index | 8,326.84 | 15.08 | 0.18 % | 0.00 | 0.00 | 8,311.76 | 8,326.84 | 8,303.98 | 08:20:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04684 | -0.0005 | -0.05 % | 1.0468 | 1.04688 | 1.04732 | 1.04735 | 1.04533 | 08:20:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26343 | -0.0042 | -0.33 % | 1.26341 | 1.26344 | 1.26758 | 1.2666 | 1.26191 | 08:19:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.23 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 08:19:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 112,823 | 4.375 | 4.375 | 4.25 | 100,000 | 08:22:32 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,507.00 | -15.50 | -0.61 % | 2,507.00 | 2,508.50 | 56,542 | 2,517.50 | 2,520.50 | 2,504.00 | 33 | 08:20:02 | |||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 399.00 | -1.20 | -0.30 % | 397.60 | 400.20 | 490 | 400.20 | 400.20 | 396.00 | 2 | 08:17:07 | |||
| AV. | Aviva Plc | 472.90 | 1.90 | 0.40 % | 472.90 | 473.20 | 165,513 | 471.70 | 473.60 | 470.90 | 100 | 1 | 08:19:37 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 117,692 | 43.25 | 44.00 | 43.25 | 20,000 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.00 | -11.50 | -0.95 % | 1,202.50 | 1,203.50 | 236,390 | 1,208.00 | 1,215.00 | 1,203.00 | 53 | 08:19:53 | |||
| BARC | Barclays | 271.75 | 1.05 | 0.39 % | 271.65 | 271.80 | 1,139,342 | 269.65 | 271.95 | 269.60 | 573 | 9 | 08:20:00 | ||
| BATS | British American Tobacco Plc | 2,980.00 | 10.00 | 0.34 % | 2,979.00 | 2,981.00 | 77,599 | 2,967.00 | 2,986.00 | 2,967.00 | 338 | 3 | 08:19:53 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.25 | 5.13 % | 4.75 | 5.50 | 64,809 | 4.875 | 5.125 | 4.875 | 20,000 | 08:08:46 | |||
| BOO | Boohoo Group Plc | 35.06 | 0.32 | 0.92 % | 34.92 | 35.14 | 249,362 | 34.48 | 35.22 | 34.48 | 3,973 | 5 | 08:20:01 | ||
| BP. | Bp Plc | 397.75 | 0.70 | 0.18 % | 397.70 | 397.75 | 1,244,528 | 398.60 | 398.60 | 397.25 | 803 | 08:20:01 | |||
| BT.A | Bt Group Plc | 152.40 | 1.20 | 0.79 % | 152.50 | 152.60 | 339,649 | 151.00 | 152.60 | 151.00 | 1 | 08:18:52 | |||
| CNA | Centrica Plc | 131.40 | -0.20 | -0.15 % | 131.35 | 131.50 | 150,049 | 131.55 | 131.70 | 131.20 | 2 | 3 | 08:19:22 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | -0.10 | -0.58 % | 17.10 | 17.66 | 36,411 | 17.80 | 17.80 | 17.10 | 1,000 | 08:18:55 | |||
| DEC | Diversified Energy Company Plc | 1,319.00 | 10.00 | 0.76 % | 1,322.00 | 1,326.00 | 10,842 | 1,310.00 | 1,343.00 | 1,307.00 | 114 | 08:20:02 | |||
| DGE | Diageo Plc | 2,590.50 | 32.00 | 1.25 % | 2,590.50 | 2,591.50 | 120,437 | 2,562.00 | 2,590.50 | 2,560.00 | 15 | 08:20:02 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 23,256 | 6.70 | 6.70 | 6.70 | 8 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 135,183 | 0.0975 | 0.0975 | 0.0975 | 135,183 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 257,646 | 0.13 | 0.13 | 0.13 | 257,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.60 | 11.00 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:18:22 | ||
| ENT | Entain Plc | 823.60 | 3.60 | 0.44 % | 823.00 | 824.00 | 7,520 | 822.00 | 827.00 | 820.20 | 54 | 08:19:33 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 402,108 | 2.10 | 2.10 | 2.10 | 250,000 | 08:00:04 | |||
| EZJ | Easyjet Plc | 583.00 | 0.00 | 0.00 % | 583.00 | 584.00 | 85,560 | 582.40 | 586.80 | 582.40 | 17 | 08:17:31 | |||
| GAW | Games Workshop Group Plc | 14,170.00 | 100.00 | 0.71 % | 14,160.00 | 14,200.00 | 522 | 14,080.00 | 14,170.00 | 14,080.00 | 13 | 08:20:01 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 1,463,353 | 7.50 | 7.50 | 7.50 | 665 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.30 | 0.90 | 0.65 % | 138.80 | 139.20 | 10,401 | 139.70 | 139.90 | 139.20 | 4,926 | 08:19:47 | |||
| GLEN | Glencore Plc | 375.85 | -2.05 | -0.54 % | 375.80 | 375.90 | 1,333,614 | 376.35 | 376.35 | 373.80 | 54 | 08:19:55 | |||
| GSK | Gsk Plc | 1,329.50 | -4.50 | -0.34 % | 1,329.50 | 1,330.50 | 148,441 | 1,333.50 | 1,335.50 | 1,328.50 | 22 | 08:18:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | -0.025 | -2.62 % | 0.92 | 0.94 | 21,818,271 | 0.93 | 0.93 | 0.91 | 855,544 | 11 | 08:15:01 | ||
| HSBA | Hsbc Holdings Plc | 764.20 | 3.10 | 0.41 % | 764.20 | 764.40 | 922,683 | 759.70 | 764.50 | 758.90 | 85 | 2 | 08:19:55 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 37,496 | 21.75 | 21.75 | 21.75 | 3,468 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.96 | 0.58 | 5.10 % | 11.58 | 12.06 | 27,456 | 11.96 | 11.96 | 11.96 | 24,063 | 08:18:47 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 46,912 | 4.65 | 4.65 | 4.65 | 46,912 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 137,004 | 0.00 | 0.00 | 0.00 | 286 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 67.00 | 67.00 | 66.75 | 08:00:10 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 840,752 | 0.345 | 0.345 | 0.345 | 175,613 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.80 | 0.80 | 0.34 % | 232.70 | 232.90 | 168,342 | 232.10 | 232.80 | 232.10 | 1 | 08:19:39 | |||
| LLOY | Lloyds Banking Group Plc | 55.44 | 0.44 | 0.80 % | 55.42 | 55.46 | 2,819,444 | 55.10 | 55.46 | 55.06 | 500 | 08:19:55 | |||
| MKS | Marks And Spencer Group Plc | 393.00 | 2.80 | 0.72 % | 392.90 | 393.20 | 246,527 | 389.70 | 394.60 | 389.70 | 945 | 1 | 08:20:02 | ||
| MNG | M&g Plc | 200.40 | 0.95 | 0.48 % | 200.30 | 200.40 | 67,109 | 199.90 | 200.60 | 199.90 | 1 | 08:19:40 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 1.00 | 1.09 % | 90.30 | 92.90 | 2,048 | 93.00 | 93.00 | 93.00 | 148 | 08:03:28 | |||
| N91 | Ninety One Plc | 155.10 | 0.80 | 0.52 % | 155.10 | 155.50 | 4,949 | 155.40 | 155.50 | 154.70 | 460 | 08:19:11 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,674,762 | 0.00 | 0.00 | 0.00 | 100,000 | 00:00:00 | |||
| NG. | National Grid Plc | 938.60 | -1.60 | -0.17 % | 938.40 | 938.80 | 214,323 | 935.20 | 938.60 | 935.20 | 427 | 08:20:02 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 18.50 | 20.00 | 73,684 | 19.25 | 19.25 | 19.25 | 966 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 433.00 | 3,822 | 430.00 | 430.50 | 430.00 | 88 | 08:19:18 | |||
| PANR | Pantheon Resources Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.00 | 1,108,927 | 27.60 | 28.00 | 27.50 | 50,000 | 08:05:34 | |||
| PFC | Petrofac Limited | 10.90 | -0.18 | -1.62 % | 10.71 | 10.90 | 137,977 | 10.90 | 10.90 | 10.90 | 348 | 08:18:19 | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 1.50 | 0.29 % | 519.00 | 520.00 | 34,437 | 518.00 | 520.00 | 517.50 | 6 | 08:11:38 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 1,329 | 7.35 | 7.35 | 7.35 | 46 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 1,406 | 1.25 | 1.25 | 1.25 | 696 | 08:00:00 | |||
| RR. | Rolls-royce | 578.20 | 2.80 | 0.49 % | 577.80 | 578.20 | 420,332 | 574.20 | 578.20 | 573.80 | 80 | 08:19:34 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 178,859 | 10.875 | 11.05 | 10.85 | 2,022 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 38.06 | 38.88 | 713 | 38.00 | 38.00 | 38.00 | 150 | 08:17:51 | |||
| SHEL | Shell Plc | 2,515.50 | 10.50 | 0.42 % | 2,515.50 | 2,516.00 | 223,251 | 2,514.00 | 2,519.00 | 2,512.50 | 387 | 08:19:58 | |||
| SOLG | Solgold Plc | 7.86 | 0.06 | 0.77 % | 7.85 | 8.14 | 604,199 | 7.86 | 7.86 | 7.86 | 11 | 08:20:02 | |||
| SQZ | Serica Energy Plc | 138.50 | 0.50 | 0.36 % | 138.10 | 139.20 | 63,191 | 135.00 | 139.00 | 135.00 | 1,522 | 08:20:00 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1.55 | 1.55 | 1.55 | 08:00:00 | |||||
| THG | Thg Plc | 54.85 | 1.60 | 3.00 % | 54.45 | 54.90 | 403,965 | 53.90 | 54.90 | 53.85 | 1,980 | 08:19:31 | |||
| TLW | Tullow Oil Plc | 25.70 | -0.30 | -1.15 % | 25.50 | 26.00 | 5,186,970 | 27.72 | 27.90 | 24.00 | 35,000 | 2 | 08:19:59 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 371.10 | 0.50 | 0.13 % | 371.00 | 371.20 | 314,999 | 370.50 | 371.70 | 370.30 | 762 | 3 | 08:19:47 | ||
| TW. | Taylor Wimpey Plc | 125.80 | -0.05 | -0.04 % | 125.75 | 125.90 | 207,017 | 125.70 | 125.80 | 125.60 | 4,000 | 08:19:15 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.95 | 4.36 % | 22.50 | 23.00 | 804,616 | 21.75 | 23.50 | 21.75 | 2,885 | 3 | 08:11:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 32,455,813 | 0.0235 | 0.0235 | 0.0235 | 20,000,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 897,041 | 0.075 | 0.075 | 0.0715 | 271,673 | 08:00:08 | |||
| VRS | Versarien Plc | 0.04 | 0.0095 | 31.15 % | 0.034 | 0.04 | 70,977,286 | 0.04 | 0.044 | 0.04 | 19,789 | 2 | 08:12:44 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,240.00 | 1,284.00 | 1,035 | 0.00 | 0.00 | 0.00 | 1,035 | 08:11:36 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 580 | 1,835.00 | 1,835.00 | 1,835.00 | 219 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 629.40 | 630.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.54 | 449.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 418.10 | 0.00 | 0.00 % | 416.75 | 416.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 23,854,124.19 | 1.12 | 1.13 | 1.08 | 395.69 | 08:34:56 | Real-time | ||
| AVAXUSD | Avalanche | 52.18 | -0.990 | -1.86 % | 52.16 | 52.18 | 339,409.75 | 53.52 | 54.01 | 51.16 | 0.00 | 08:34:58 | Real-time | ||
| BTCUSD | Bitcoin | 100,359.28 | 298.54 | 0.30 % | 100,359.27 | 100,359.28 | 2,547.31 | 100,036.00 | 100,369.28 | 99,220.81 | 0.01 | 08:34:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40616 | -0.00034 | -0.08 % | 0.40621 | 0.40624 | 109,424,161.59 | 0.40655 | 0.40997 | 0.39924 | 45.10 | 08:35:02 | Real-time | ||
| ETHUSD | Ethereum | 3,900.21 | 16.71 | 0.43 % | 3,899.81 | 3,900.17 | 29,603.78 | 3,884.90 | 3,941.76 | 3,854.00 | 0.03 | 08:34:57 | Real-time | ||
| SOLUSD | Solana | 225.97 | -1.07 | -0.47 % | 225.96 | 225.97 | 216,759.22 | 227.07 | 228.47 | 223.21 | 0.02 | 08:35:00 | Real-time | ||
| XRPUSD | Ripple | 2.33 | -0.010 | -0.43 % | 2.33 | 2.33 | 70,310,557.22 | 2.35 | 2.37 | 2.28 | 519.72 | 08:34:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
