ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,466.3337.420.18 %0.000.0020,450.9620,468.3620,447.2708:20:21
UKXFTSE 100 Index8,326.6914.930.18 %0.000.008,311.768,326.978,303.9808:20:20
Forex
EURUSDEuro vs United States Dollar1.04683-0.0005-0.05 %1.046821.046841.047321.047351.0453308:20:20
GBPUSDPound Sterling vs United States Dollar1.26338-0.0043-0.34 %1.263361.263391.267581.26661.2619108:20:22
JPYUSDJapanese Yen vs United States Dollar0.0065-0.00-0.24 %0.00650.00650.00660.00650.006508:20:09
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:59:38
Real-time
MARUMarula Mining Plc4.375-0.375-7.89 %4.254.50112,8234.3754.3754.25100,00008:22:32
Real-time
PBXProbiotix Health Plc6.500.000.00 %6.007.006.506.506.5006:59:38
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,507.00-15.50-0.61 %2,507.002,508.5056,5422,517.502,520.502,504.003308:20:15
AGLAngle Plc10.500.000.00 %10.0011.0010.5010.5010.5000:00:00
ALTNAltyngold Plc202.500.000.00 %195.00210.000.000.000.0008:00:10
ASCAsos Plc399.00-1.20-0.30 %397.60400.20490400.20400.20396.00208:17:07
AV.Aviva Plc472.901.900.40 %472.70473.00165,566471.70473.60470.9052108:20:16
AVCTAvacta44.000.751.73 %43.0045.00117,69243.2544.0043.2520,00008:19:00
BA.Bae Systems Plc1,203.00-11.50-0.95 %1,202.501,203.50236,4081,208.001,215.001,203.001808:19:53
BARCBarclays271.650.950.35 %271.60271.751,140,461269.65271.95269.601,119908:20:14
BATSBritish American Tobacco Plc2,980.0010.000.34 %2,979.002,981.0077,5992,967.002,986.002,967.00338308:19:53
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.1250.255.13 %4.755.5064,8094.8755.1254.87520,00008:08:46
BOOBoohoo Group Plc35.060.320.92 %34.9635.14249,36234.4835.2234.483,973508:20:04
BP.Bp Plc397.600.550.14 %397.55397.601,253,441398.60398.60397.2581608:20:15
BT.ABt Group Plc152.401.200.79 %152.50152.60339,649151.00152.60151.00108:18:52
CNACentrica Plc131.40-0.20-0.15 %131.35131.45150,049131.55131.70131.202308:20:03
COROCoro Energy Plc0.02250.000.00 %0.020.0251,263,5390.02250.02250.022510,00008:00:00
CPICapita Plc17.10-0.10-0.58 %17.1017.6636,41117.8017.8017.101,00008:18:55
DECDiversified Energy Company Plc1,326.0017.001.30 %1,322.001,327.0010,9301,310.001,343.001,307.008808:20:14
DGEDiageo Plc2,591.5033.001.29 %2,591.002,591.50120,7682,562.002,591.502,560.0011708:20:10
EDENEden Research Plc3.850.000.00 %3.704.003.853.853.8508:00:00
EEEEmpire Metals Limited6.70-0.10-1.47 %6.606.8023,2566.706.706.70808:00:01
EMEEmpyrean Energy Plc0.09750.000.00 %0.0950.10135,1830.09750.09750.0975135,18308:00:00
ENETEthernity Networks Ltd0.130.000.00 %0.1250.135257,6460.130.130.13257,64608:00:00
ENQEnquest Plc10.760.000.00 %10.6011.002,7700.000.000.001,705208:18:22
ENTEntain Plc824.204.200.51 %823.80824.807,580822.00827.00820.20608:20:14
EUAEurasia Mining Plc2.100.000.00 %2.052.15402,1082.102.102.10250,00008:00:04
EZJEasyjet Plc583.000.000.00 %583.00584.0085,560582.40586.80582.401708:17:31
GAWGames Workshop Group Plc14,170.00100.000.71 %14,170.0014,200.0052214,080.0014,170.0014,080.001308:20:05
GGPGreatland Gold Plc7.500.101.35 %7.407.601,463,3537.507.507.5066508:00:00
GKPGulf Keystone Petroleum Ltd139.300.900.65 %138.80139.2010,401139.70139.90139.204,92608:19:47
GLENGlencore Plc375.90-2.00-0.53 %375.95376.101,336,824376.35376.35373.80108:20:15
GSKGsk Plc1,329.50-4.50-0.34 %1,329.501,330.50148,4411,333.501,335.501,328.502208:18:13
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.93-0.025-2.62 %0.920.9421,818,2710.930.930.91855,5441108:15:01
HSBAHsbc Holdings Plc764.403.300.43 %764.40764.60924,994759.70764.50758.9010208:20:10
HVOHvivo Plc21.75-0.25-1.14 %21.5022.0037,49621.7521.7521.753,46808:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc11.960.585.10 %11.5812.0627,45611.9611.9611.9624,06308:18:47
JLPJubilee Metals4.650.000.00 %4.504.8046,9124.654.654.6546,91208:00:00
KDRKarelian Diamond Resources Plc1.250.000.00 %1.201.301.251.251.2508:00:00
KEFIKefi Gold And Copper Plc0.5090.000.00 %0.5020.528137,0040.000.000.0028608:00:24
KINOKinovo Plc67.000.000.00 %65.0069.0067.0067.0066.7508:00:10
KODKodal Minerals Plc0.3450.000.00 %0.330.36840,7520.3450.3450.345175,61308:00:00
LGENLegal & General Group Plc232.800.800.34 %232.70232.90168,344232.10232.80232.10108:19:39
LLOYLloyds Banking Group Plc55.440.440.80 %55.4455.482,819,46155.1055.4655.06308:20:03
MKSMarks And Spencer Group Plc393.002.800.72 %392.90393.40246,528389.70394.60389.701108:20:10
MNGM&g Plc200.400.950.48 %200.30200.4068,338199.90200.60199.901,22508:19:40
MTROMetro Bank Holdings Plc93.001.001.09 %90.3092.902,04893.0093.0093.0014808:03:28
N91Ninety One Plc155.501.200.78 %155.10155.505,218155.40155.50154.7026908:20:16
NFXNuformix Plc0.05250.000.00 %0.050.0551,674,7620.000.000.00100,00000:00:00
NG.National Grid Plc938.60-1.60-0.17 %938.40938.80214,759935.20938.60935.2043608:20:02
OBDOxford Biodynamics Plc1.200.000.00 %1.001.260.000.000.0008:00:14
OPTIOptibiotix Health Plc19.250.000.00 %18.5020.0073,68419.2519.2519.2596608:00:00
OXBOxford Biomedica Plc430.000.000.00 %430.00433.003,822430.00430.50430.008808:19:18
PANRPantheon Resources Plc28.000.200.72 %27.5028.001,108,92727.6028.0027.5050,00008:05:34
PFCPetrofac Limited10.90-0.18-1.62 %10.7110.90137,97710.9010.9010.9034808:18:19
PHNXPhoenix Group Holdings Plc519.501.500.29 %519.00520.0034,437518.00520.00517.50608:11:38
POLBPoolbeg Pharma Plc7.350.000.00 %7.107.601,3297.357.357.354608:00:00
RCGHRc365 Holding Plc1.250.000.00 %1.101.401,4061.251.251.2569608:00:00
RR.Rolls-royce578.202.800.49 %577.80578.20420,332574.20578.20573.808008:19:34
SCLPScancell Holdings Plc10.875-0.125-1.14 %10.5011.25178,85910.87511.0510.852,02208:00:16
SFORS4 Capital Plc38.00-0.40-1.04 %38.0638.8871338.0038.0038.0015008:17:51
SHELShell Plc2,515.0010.000.40 %2,514.502,515.00228,2302,514.002,519.002,512.5050308:20:18
SOLGSolgold Plc7.860.060.77 %7.858.11604,1997.867.867.861108:20:14
SQZSerica Energy Plc138.500.500.36 %138.10139.3063,191135.00139.00135.001,52208:20:12
STXShield Therapeutics Plc2.750.000.00 %2.702.802.752.752.7508:00:00
TERNTern Plc1.550.000.00 %1.501.601.551.551.5508:00:00
THGThg Plc54.901.653.10 %54.6054.95415,19653.9054.9053.853,67708:20:16
TLWTullow Oil Plc26.000.000.00 %25.6026.025,198,90127.7227.9024.00340208:20:15
TLYTotally Plc8.100.000.00 %7.708.5021,1588.108.108.1021,15808:00:00
TRTTransense Technologies Plc180.000.000.00 %175.00185.00180.00180.00180.0007:49:21
TSCOTesco Plc371.100.500.13 %371.00371.20314,999370.50371.70370.30762308:19:47
TW.Taylor Wimpey Plc125.80-0.05-0.04 %125.75125.90207,017125.70125.80125.604,00008:19:15
TXPTouchstone Exploration Inc23.001.205.50 %22.5023.50814,62421.7523.5021.758308:20:14
UKOGUk Oil & Gas Plc0.02350.000.00 %0.0230.02432,455,8130.02350.02350.023520,000,00007:49:21
VASTVast Resources Plc0.0750.000.00 %0.070.08897,0410.0750.0750.0715271,67308:00:08
VRSVersarien Plc0.040.009531.15 %0.0340.0471,969,7860.040.0440.04992,500208:12:44
XPPXp Power Limited1,250.000.000.00 %1,240.001,284.001,0350.000.000.001,03508:11:36
YU.Yu Group Plc1,835.00-15.00-0.81 %1,820.001,850.005801,835.001,835.001,835.00219108:00:00
NASDAQ
METAMeta Platforms Inc630.790.000.00 %629.40630.350.000.000.0000:00:00
MSFTMicrosoft Corporation449.560.000.00 %448.54449.000.000.000.0000:00:00
TSLATesla Inc418.100.000.00 %416.75416.930.000.000.0000:00:00
NYSE
GEGE Aerospace164.830.000.00 %0.000.000.000.000.0000:00:00
MCDMcDonalds Corp296.630.000.00 %0.000.000.000.000.0000:00:00
Crypto
ADAUSDCardano1.10-0.020-1.79 %1.101.1023,862,088.531.121.131.081.1008:35:15
Real-time
AVAXUSDAvalanche52.20-0.970-1.82 %52.2052.21339,417.7453.5254.0151.160.0208:35:13
Real-time
BTCUSDBitcoin100,359.28298.540.30 %100,359.27100,359.282,548.83100,036.00100,369.2899,220.810.0008:35:17
Real-time
DOGEUSDDogecoin0.40649-0.000010.00 %0.406460.4065109,442,045.490.406550.409970.3992442.9008:35:21
Real-time
ETHUSDEthereum3,900.4616.650.43 %3,900.193,900.4629,607.013,884.903,941.763,854.000.0008:35:16
Real-time
SOLUSDSolana226.10-0.930-0.41 %226.09226.10216,777.53227.07228.47223.211.9308:35:21
Real-time
XRPUSDRipple2.33-0.010-0.43 %2.332.3370,351,581.062.352.372.28256.1308:35:15
Real-time