We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,427.20 | 4.03 | 0.02 % | 0.00 | 0.00 | 19,400.38 | 19,438.08 | 19,380.21 | 10:33:02 | |||||
| UKX | FTSE 100 Index | 8,277.16 | -4.06 | -0.05 % | 0.00 | 0.00 | 8,281.22 | 8,292.45 | 8,262.58 | 10:33:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.057 | 0.0009 | 0.08 % | 1.05698 | 1.05706 | 1.05608 | 1.05973 | 1.05517 | 10:33:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2693 | -0.0002 | -0.02 % | 1.26925 | 1.26928 | 1.26959 | 1.2751 | 1.26855 | 10:33:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.73 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 10:32:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.25 | 6.06 % | 4.25 | 4.50 | 479,499 | 4.125 | 4.375 | 4.125 | 186,582 | 10:46:39 | Real-time | ||
| PBX | Probiotix Health Plc | 6.00 | 1.00 | 20.00 % | 5.50 | 6.50 | 138,164 | 5.00 | 6.00 | 5.00 | 20,000 | 10:30:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,462.50 | 71.50 | 2.99 % | 2,463.00 | 2,464.00 | 534,052 | 2,447.00 | 2,470.00 | 2,437.00 | 4 | 2 | 10:31:41 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 254,704 | 10.00 | 10.00 | 10.00 | 100,000 | 07:38:39 | |||
| ALTN | Altyngold Plc | 198.00 | -10.50 | -5.04 % | 197.00 | 216.00 | 17,544 | 198.00 | 198.00 | 198.00 | 550 | 09:35:41 | |||
| ASC | Asos Plc | 379.00 | 1.60 | 0.42 % | 376.00 | 379.00 | 5,349 | 377.60 | 380.80 | 364.20 | 3 | 10:30:10 | |||
| AV. | Aviva Plc | 479.20 | -0.30 | -0.06 % | 479.00 | 479.20 | 888,049 | 479.40 | 480.70 | 476.70 | 1,536 | 7 | 10:29:37 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 263,010 | 47.50 | 48.00 | 46.75 | 1,300 | 09:15:48 | |||
| BA. | Bae Systems Plc | 1,241.50 | -48.50 | -3.76 % | 1,241.00 | 1,242.00 | 1,324,931 | 1,267.00 | 1,273.50 | 1,236.00 | 10 | 3 | 10:33:04 | ||
| BARC | Barclays | 263.15 | -1.95 | -0.74 % | 263.15 | 263.30 | 2,771,571 | 263.90 | 265.50 | 262.85 | 1,344 | 12 | 10:33:04 | ||
| BATS | British American Tobacco Plc | 2,983.00 | 3.00 | 0.10 % | 2,982.00 | 2,983.00 | 565,894 | 2,972.00 | 2,992.00 | 2,966.00 | 555 | 10:33:04 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 49,798 | 5.75 | 5.75 | 5.75 | 49,230 | 07:38:39 | |||
| BOO | Boohoo Group Plc | 33.66 | 0.76 | 2.31 % | 33.48 | 33.68 | 2,915,986 | 32.86 | 34.30 | 32.50 | 30,294 | 10:31:51 | |||
| BP. | Bp Plc | 383.65 | -1.80 | -0.47 % | 383.70 | 383.80 | 2,326,022 | 383.75 | 385.40 | 382.75 | 6,000 | 10:33:02 | |||
| BT.A | Bt Group Plc | 159.10 | -0.15 | -0.09 % | 159.05 | 159.15 | 893,038 | 158.95 | 159.65 | 158.90 | 2,368 | 10:29:13 | |||
| CNA | Centrica Plc | 127.80 | -0.70 | -0.54 % | 127.80 | 127.90 | 1,210,595 | 127.90 | 128.50 | 127.45 | 226 | 3 | 10:32:28 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 1,860,243 | 0.0275 | 0.0275 | 0.0275 | 6,666 | 08:00:00 | |||
| CPI | Capita Plc | 17.44 | 0.06 | 0.35 % | 17.38 | 17.46 | 1,931,567 | 17.30 | 17.74 | 17.30 | 227 | 10:25:23 | |||
| DEC | Diversified Energy Company Plc | 1,250.00 | 10.00 | 0.81 % | 1,248.00 | 1,252.00 | 77,493 | 1,240.00 | 1,263.00 | 1,237.00 | 5 | 1 | 10:27:57 | ||
| DGE | Diageo Plc | 2,366.00 | -2.00 | -0.08 % | 2,365.50 | 2,366.50 | 177,181 | 2,365.00 | 2,371.00 | 2,356.00 | 293 | 10:27:38 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 5.75 | -0.05 | -0.86 % | 5.70 | 5.80 | 111,859 | 5.80 | 5.80 | 5.75 | 60,000 | 10:14:41 | |||
| EME | Empyrean Energy Plc | 0.115 | -0.005 | -4.17 % | 0.11 | 0.12 | 3,185,644 | 0.12 | 0.12 | 0.115 | 5,833 | 10:24:22 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.005 | -3.85 % | 0.12 | 0.13 | 5,975,050 | 0.125 | 0.125 | 0.125 | 500,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.82 | -0.16 | -1.46 % | 10.82 | 10.86 | 370,709 | 10.78 | 10.84 | 10.78 | 718 | 2 | 09:36:44 | ||
| ENT | Entain Plc | 803.20 | 0.80 | 0.10 % | 803.20 | 804.00 | 66,392 | 801.80 | 807.20 | 798.80 | 118 | 2 | 10:31:50 | ||
| EUA | Eurasia Mining Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 624,490 | 1.95 | 1.95 | 1.875 | 12,645 | 08:00:08 | |||
| EZJ | Easyjet Plc | 555.60 | 3.20 | 0.58 % | 555.40 | 555.80 | 538,554 | 554.40 | 559.00 | 552.40 | 535 | 10:31:47 | |||
| GAW | Games Workshop Group Plc | 13,900.00 | 30.00 | 0.22 % | 13,900.00 | 13,930.00 | 7,605 | 13,940.00 | 14,020.00 | 13,880.00 | 1 | 10:31:49 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.05 | -0.69 % | 7.10 | 7.30 | 4,450,091 | 7.20 | 7.275 | 7.175 | 8,428 | 09:00:23 | |||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 0.70 | 0.48 % | 147.40 | 148.10 | 57,319 | 147.70 | 148.50 | 147.70 | 436 | 10:25:13 | |||
| GLEN | Glencore Plc | 376.00 | 2.25 | 0.60 % | 376.00 | 376.15 | 3,079,654 | 376.00 | 377.45 | 373.65 | 350 | 10:32:32 | |||
| GSK | Gsk Plc | 1,336.00 | -4.50 | -0.34 % | 1,336.50 | 1,337.00 | 518,165 | 1,330.00 | 1,338.50 | 1,330.00 | 30 | 10:32:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.98 | 1.02 | 8,272,882 | 1.00 | 1.00 | 1.00 | 465,185 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 731.90 | 0.00 | 0.00 % | 731.90 | 732.10 | 1,963,034 | 731.20 | 732.80 | 729.70 | 866 | 10:33:00 | |||
| HVO | Hvivo Plc | 21.60 | 0.10 | 0.47 % | 21.20 | 22.00 | 351,733 | 21.65 | 21.65 | 21.40 | 17 | 10:29:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.06 | 0.04 | 0.33 % | 12.02 | 12.18 | 261,972 | 12.08 | 12.08 | 11.84 | 20,570 | 10:32:48 | |||
| JLP | Jubilee Metals | 4.80 | 0.00 | 0.00 % | 4.70 | 4.90 | 935,075 | 4.80 | 4.80 | 4.80 | 20 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 800 | 1.40 | 1.40 | 1.30 | 800 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.666 | 0.045 | 7.25 % | 0.632 | 0.664 | 31,866,875 | 0.624 | 0.67 | 0.622 | 110,179 | 10:28:28 | |||
| KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 20,500 | 60.50 | 62.00 | 60.50 | 20,000 | 08:00:16 | |||
| KOD | Kodal Minerals Plc | 0.325 | 0.005 | 1.56 % | 0.31 | 0.34 | 13,717,483 | 0.33 | 0.33 | 0.3125 | 200,000 | 09:09:32 | |||
| LGEN | Legal & General Group Plc | 221.60 | -0.50 | -0.23 % | 221.40 | 221.60 | 932,595 | 222.10 | 222.50 | 221.20 | 708 | 10:32:20 | |||
| LLOY | Lloyds Banking Group Plc | 53.28 | 0.02 | 0.04 % | 53.26 | 53.30 | 5,576,055 | 53.16 | 53.40 | 53.14 | 2,147 | 10:32:59 | |||
| MKS | Marks And Spencer Group Plc | 384.30 | 0.60 | 0.16 % | 384.20 | 384.40 | 423,048 | 382.80 | 384.70 | 381.10 | 512 | 1 | 10:32:30 | ||
| MNG | M&g Plc | 198.05 | -1.30 | -0.65 % | 198.00 | 198.10 | 601,732 | 198.85 | 199.80 | 198.05 | 5 | 10:32:51 | |||
| MTRO | Metro Bank Holdings Plc | 102.00 | 0.80 | 0.79 % | 101.80 | 102.60 | 113,722 | 102.00 | 102.00 | 101.20 | 9,138 | 10:04:54 | |||
| N91 | Ninety One Plc | 161.90 | -0.60 | -0.37 % | 161.80 | 162.00 | 58,220 | 157.30 | 168.70 | 157.30 | 122 | 10:19:35 | |||
| NFX | Nuformix Plc | 0.0575 | 0.00 | 0.00 % | 0.055 | 0.06 | 5,027,003 | 0.00 | 0.00 | 0.00 | 916 | 09:37:33 | |||
| NG. | National Grid Plc | 995.40 | 0.80 | 0.08 % | 995.40 | 995.80 | 817,384 | 995.20 | 998.60 | 993.80 | 40 | 10:31:17 | |||
| OBD | Oxford Biodynamics Plc | 1.3325 | 0.00 | 0.00 % | 1.20 | 1.50 | 200,090 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:10 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 1.25 | 7.35 % | 18.00 | 18.50 | 456,046 | 17.25 | 18.50 | 17.25 | 650 | 10:02:20 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 1.50 | 0.35 % | 428.50 | 430.00 | 23,479 | 428.00 | 430.00 | 427.50 | 1,030 | 09:34:29 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.35 | 1.45 % | 24.55 | 24.85 | 646,605 | 23.80 | 24.50 | 23.80 | 50,000 | 10:19:34 | |||
| PFC | Petrofac Limited | 11.30 | -0.09 | -0.79 % | 11.17 | 11.30 | 191,507 | 11.02 | 11.30 | 11.02 | 177 | 10:08:07 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | -0.50 | -0.10 % | 515.50 | 516.00 | 152,600 | 514.50 | 517.00 | 514.50 | 50 | 10:26:09 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 185,563 | 7.35 | 7.35 | 7.35 | 25,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1,984 | 1.40 | 1.40 | 1.345 | 726 | 08:00:19 | |||
| RR. | Rolls-royce | 551.80 | 6.20 | 1.14 % | 551.60 | 552.00 | 1,516,708 | 544.60 | 551.80 | 542.20 | 927 | 10:32:30 | |||
| SCLP | Scancell Holdings Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 105,952 | 13.50 | 13.50 | 13.25 | 25,000 | 10:19:17 | |||
| SFOR | S4 Capital Plc | 37.00 | 1.30 | 3.64 % | 36.78 | 37.16 | 395,865 | 35.70 | 37.02 | 35.70 | 26,910 | 10:17:18 | |||
| SHEL | Shell Plc | 2,532.00 | 0.50 | 0.02 % | 2,532.00 | 2,533.00 | 812,974 | 2,521.00 | 2,536.00 | 2,519.50 | 676 | 10:33:10 | |||
| SOLG | Solgold Plc | 7.52 | -0.02 | -0.27 % | 7.52 | 7.60 | 1,583,896 | 7.50 | 7.60 | 7.50 | 1,045 | 10:32:30 | |||
| SQZ | Serica Energy Plc | 130.20 | 1.00 | 0.77 % | 129.90 | 130.30 | 159,633 | 131.00 | 131.00 | 128.60 | 10,000 | 10:24:24 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 101,563 | 2.85 | 2.85 | 2.85 | 20,738 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.10 | 6.25 % | 1.60 | 1.80 | 566,409 | 1.70 | 1.70 | 1.70 | 125,000 | 08:00:00 | |||
| THG | Thg Plc | 44.82 | -0.04 | -0.09 % | 44.70 | 45.04 | 474,645 | 45.42 | 45.42 | 44.10 | 1,351 | 10:33:00 | |||
| TLW | Tullow Oil Plc | 21.00 | 0.00 | 0.00 % | 20.84 | 20.96 | 1,511,780 | 21.54 | 21.54 | 20.76 | 17,122 | 10:32:17 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 24 | 8.25 | 8.25 | 8.25 | 24 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 177.50 | 0.00 | 0.00 % | 170.00 | 185.00 | 1,797 | 177.50 | 177.50 | 177.50 | 1,730 | 00:00:00 | |||
| TSCO | Tesco Plc | 366.10 | -0.10 | -0.03 % | 366.00 | 366.20 | 1,116,931 | 365.00 | 366.50 | 363.20 | 757 | 3 | 10:33:01 | ||
| TW. | Taylor Wimpey Plc | 129.65 | -0.10 | -0.08 % | 129.60 | 129.70 | 964,139 | 129.25 | 129.90 | 129.05 | 1,221 | 1 | 10:32:54 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 52,819 | 29.75 | 29.75 | 29.75 | 337 | 00:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 37,889,058 | 0.0235 | 0.0235 | 0.0235 | 1,668,815 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 4,554,901 | 0.07 | 0.07 | 0.07 | 2,500,000 | 08:00:28 | |||
| VRS | Versarien Plc | 0.035 | 0.002 | 6.06 % | 0.033 | 0.035 | 806,529 | 0.035 | 0.035 | 0.035 | 33,517 | 08:29:20 | |||
| XPP | Xp Power Limited | 1,316.00 | 36.00 | 2.81 % | 1,310.00 | 1,326.00 | 13,794 | 1,306.00 | 1,316.00 | 1,306.00 | 5 | 10:33:09 | |||
| YU. | Yu Group Plc | 1,825.00 | 0.00 | 0.00 % | 1,800.00 | 1,850.00 | 2,112 | 1,825.00 | 1,825.00 | 1,825.00 | 324 | 00:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 571.23 | 2.03 | 0.36 % | 570.80 | 571.33 | 6,131 | 0.00 | 0.00 | 0.00 | 1 | 10:33:00 | |||
| MSFT | Microsoft Corporation | 420.95 | -2.04 | -0.48 % | 421.00 | 421.25 | 29,062 | 0.00 | 0.00 | 0.00 | 1 | 10:32:06 | |||
| TSLA | Tesla Inc | 336.95 | 4.06 | 1.22 % | 336.88 | 336.95 | 232,984 | 0.00 | 0.00 | 0.00 | 1 | 10:32:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 172 | 0.00 | 0.00 | 0.00 | 5 | 10:04:23 | |||
| MCD | McDonalds Corp | 296.31 | 1.23 | 0.42 % | 0.00 | 0.00 | 846 | 0.00 | 0.00 | 0.00 | 4 | 10:33:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | 0.050 | 4.85 % | 1.08 | 1.08 | 38,421,935.08 | 1.03 | 1.09 | 1.03 | 13.52 | 10:48:01 | Real-time | ||
| AVAXUSD | Avalanche | 43.64 | 0.890 | 2.08 % | 43.62 | 43.64 | 220,048.28 | 42.82 | 43.83 | 42.55 | 0.00 | 10:47:53 | Real-time | ||
| BTCUSD | Bitcoin | 96,826.20 | 1,168.81 | 1.22 % | 96,816.52 | 96,816.53 | 3,049.64 | 95,653.23 | 96,896.69 | 95,383.46 | 0.00 | 10:48:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41258 | 0.01098 | 2.73 % | 0.41252 | 0.41258 | 164,184,953.08 | 0.40155 | 0.4142 | 0.39947 | 4,421.70 | 10:48:01 | Real-time | ||
| ETHUSD | Ethereum | 3,584.35 | 4.59 | 0.13 % | 3,584.32 | 3,584.33 | 37,531.48 | 3,581.69 | 3,603.00 | 3,536.44 | 1.21 | 10:48:01 | Real-time | ||
| SOLUSD | Solana | 241.59 | 3.94 | 1.66 % | 241.60 | 241.61 | 276,677.80 | 237.67 | 243.12 | 236.60 | 5.14 | 10:48:09 | Real-time | ||
| XRPUSD | Ripple | 1.67 | 0.130 | 8.44 % | 1.67 | 1.67 | 186,680,391.77 | 1.53 | 1.68 | 1.52 | 298.65 | 10:48:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
