We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.14 | -49.49 | -0.25 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 13:05:31 | |||||
| UKX | FTSE 100 Index | 8,173.02 | 52.01 | 0.64 % | 0.00 | 0.00 | 8,121.01 | 8,180.38 | 8,096.65 | 12:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03498 | 0.00 | 0.00 % | 1.03496 | 1.03499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25154 | 0.00 | 0.00 % | 1.25151 | 1.25156 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:10 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4.50 | 4.50 | 4.50 | 06:58:10 | Real-time | ||||
| PBX | Probiotix Health Plc | 6.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 6.25 | 6.50 | 5.75 | 12:29:56 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,364.00 | 28.00 | 1.20 % | 2,366.50 | 2,368.50 | 771,430 | 2,333.50 | 2,374.00 | 2,318.00 | 1,500 | 12:35:08 | |||
| AGL | Angle Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 503,290 | 10.00 | 10.25 | 10.00 | 25,000 | 09:53:39 | |||
| ALTN | Altyngold Plc | 190.00 | 0.00 | 0.00 % | 189.00 | 193.00 | 438 | 0.00 | 0.00 | 0.00 | 295 | 11:59:16 | |||
| ASC | Asos Plc | 445.20 | 1.80 | 0.41 % | 450.40 | 453.00 | 588,519 | 440.00 | 453.60 | 440.00 | 136,487 | 12:35:28 | |||
| AV. | Aviva Plc | 468.80 | 3.30 | 0.71 % | 467.80 | 468.10 | 1,510,408 | 465.50 | 469.00 | 463.70 | 2,161 | 22 | 12:35:23 | ||
| AVCT | Avacta | 50.00 | 2.25 | 4.71 % | 49.00 | 51.00 | 994,139 | 47.75 | 50.00 | 47.50 | 329,689 | 12:06:56 | |||
| BA. | Bae Systems Plc | 1,148.50 | 3.50 | 0.31 % | 1,147.50 | 1,148.50 | 1,778,884 | 1,130.00 | 1,150.00 | 1,130.00 | 21,571 | 1 | 12:35:21 | ||
| BARC | Barclays | 268.15 | 3.40 | 1.28 % | 267.50 | 267.70 | 9,253,079 | 264.25 | 268.15 | 263.40 | 571 | 11 | 12:35:03 | ||
| BATS | British American Tobacco Plc | 2,880.00 | 5.00 | 0.17 % | 2,874.00 | 2,876.00 | 850,171 | 2,875.00 | 2,881.00 | 2,869.00 | 2,192 | 3 | 12:35:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 130,439 | 4.75 | 4.75 | 4.75 | 7,795 | 2 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.66 | -0.14 | -0.41 % | 33.66 | 33.80 | 681,273 | 33.20 | 33.76 | 33.20 | 31,889 | 12:35:08 | |||
| BP. | Bp Plc | 393.00 | 6.25 | 1.62 % | 391.80 | 392.00 | 8,892,985 | 386.80 | 393.00 | 386.80 | 3,126 | 12:35:04 | |||
| BT.A | Bt Group Plc | 144.05 | 0.70 | 0.49 % | 144.20 | 144.25 | 4,972,434 | 142.95 | 144.60 | 142.70 | 3,408,722 | 1 | 12:35:12 | ||
| CNA | Centrica Plc | 133.60 | 1.10 | 0.83 % | 133.50 | 133.65 | 8,148,134 | 134.50 | 134.50 | 131.70 | 3,095,371 | 3 | 12:35:11 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 5 | 08:00:00 | ||||
| CPI | Capita Plc | 14.02 | 0.32 | 2.34 % | 14.00 | 14.20 | 1,650,093 | 13.60 | 14.04 | 13.60 | 141,364 | 12:35:05 | |||
| DEC | Diversified Energy Company Plc | 1,344.00 | 9.00 | 0.67 % | 1,335.00 | 1,340.00 | 76,507 | 1,297.00 | 1,344.00 | 1,297.00 | 26,457 | 1 | 12:35:23 | ||
| DGE | Diageo Plc | 2,537.50 | 23.50 | 0.93 % | 2,533.50 | 2,534.50 | 911,348 | 2,515.00 | 2,537.50 | 2,511.50 | 253 | 12:35:21 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 252,175 | 3.95 | 3.95 | 3.95 | 20,419 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.85 | 0.10 | 1.48 % | 6.70 | 7.00 | 1,459,559 | 6.75 | 6.95 | 6.75 | 20,000 | 12:26:20 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 87,255,703 | 0.085 | 0.085 | 0.085 | 454,461 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.0125 | -10.20 % | 0.10 | 0.12 | 14,262,670 | 0.1225 | 0.1225 | 0.11 | 82,096 | 10:30:02 | |||
| ENQ | Enquest Plc | 12.56 | 0.20 | 1.62 % | 12.50 | 12.54 | 1,179,138 | 12.36 | 12.80 | 12.36 | 74,653 | 2 | 12:35:24 | ||
| ENT | Entain Plc | 687.20 | 6.20 | 0.91 % | 682.80 | 684.00 | 607,598 | 676.00 | 690.20 | 676.00 | 282,225 | 12:35:18 | |||
| EUA | Eurasia Mining Plc | 2.225 | 0.025 | 1.14 % | 2.15 | 2.30 | 5,310,180 | 2.20 | 2.25 | 2.20 | 22,421 | 1 | 11:32:16 | ||
| EZJ | Easyjet Plc | 560.00 | -0.80 | -0.14 % | 562.20 | 562.60 | 616,299 | 560.60 | 564.20 | 556.60 | 180 | 12:35:08 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 150.00 | 1.14 % | 13,340.00 | 13,360.00 | 36,858 | 13,130.00 | 13,410.00 | 13,070.00 | 27,860 | 12:35:26 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.19 | 3.08 % | 6.30 | 6.40 | 11,107,950 | 6.05 | 6.35 | 6.05 | 37,219 | 11:06:12 | |||
| GKP | Gulf Keystone Petroleum Ltd | 145.60 | 3.00 | 2.10 % | 145.00 | 145.60 | 269,451 | 142.40 | 145.60 | 142.40 | 56,145 | 12:35:06 | |||
| GLEN | Glencore Plc | 353.40 | 1.10 | 0.31 % | 354.40 | 354.55 | 7,131,956 | 352.25 | 355.15 | 351.65 | 7,670 | 12:35:28 | |||
| GSK | Gsk Plc | 1,346.50 | 12.50 | 0.94 % | 1,344.00 | 1,345.00 | 1,742,473 | 1,331.00 | 1,347.00 | 1,329.00 | 2 | 12:35:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.023 | -2.51 % | 0.88 | 0.91 | 24,222,138 | 0.895 | 0.895 | 0.885 | 93,389 | 10:00:05 | |||
| HSBA | Hsbc Holdings Plc | 785.30 | 3.60 | 0.46 % | 782.10 | 782.40 | 5,261,691 | 778.50 | 785.40 | 776.40 | 4,000 | 2 | 12:35:00 | ||
| HVO | Hvivo Plc | 20.50 | -0.10 | -0.49 % | 20.00 | 21.00 | 933,350 | 20.50 | 20.50 | 20.25 | 160,000 | 08:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.10 | 0.14 | 1.28 % | 10.88 | 11.10 | 703,195 | 10.98 | 11.10 | 10.96 | 18,688 | 12:35:27 | |||
| JLP | Jubilee Metals | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 1,568,433 | 3.65 | 3.70 | 3.60 | 5,000 | 12:03:09 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0125 | -2.56 % | 0.476 | 0.483 | 25,890,709 | 0.499 | 0.499 | 0.476 | 4,000,000 | 1 | 12:35:11 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 18,511 | 64.50 | 64.50 | 64.50 | 3,176 | 08:00:18 | |||
| KOD | Kodal Minerals Plc | 0.455 | 0.05 | 12.35 % | 0.44 | 0.47 | 76,262,568 | 0.405 | 0.455 | 0.405 | 500,000 | 12:23:48 | |||
| LGEN | Legal & General Group Plc | 229.80 | 2.70 | 1.19 % | 229.50 | 229.70 | 4,865,242 | 227.20 | 230.20 | 226.60 | 10,678 | 12:35:08 | |||
| LLOY | Lloyds Banking Group Plc | 54.78 | 0.36 | 0.66 % | 54.84 | 54.86 | 32,226,342 | 54.72 | 55.04 | 54.44 | 14,704,662 | 1 | 12:35:20 | ||
| MKS | Marks And Spencer Group Plc | 375.50 | -1.90 | -0.50 % | 376.80 | 377.20 | 1,436,956 | 372.70 | 377.60 | 367.60 | 863,432 | 12:35:04 | |||
| MNG | M&g Plc | 197.85 | 2.10 | 1.07 % | 197.20 | 197.40 | 2,064,334 | 194.00 | 197.85 | 194.00 | 700,000 | 12:35:16 | |||
| MTRO | Metro Bank Holdings Plc | 94.20 | 1.10 | 1.18 % | 93.90 | 95.00 | 381,005 | 93.00 | 95.00 | 93.00 | 49,817 | 12:35:28 | |||
| N91 | Ninety One Plc | 145.80 | 1.40 | 0.97 % | 146.10 | 146.60 | 127,064 | 146.20 | 147.20 | 144.30 | 38,598 | 12:35:20 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.05 | 9,510,256 | 0.00 | 0.00 | 0.00 | 9,490,276 | 00:00:00 | |||
| NG. | National Grid Plc | 950.00 | 6.40 | 0.68 % | 947.40 | 947.80 | 2,947,160 | 943.60 | 950.00 | 940.80 | 3,283 | 12:35:22 | |||
| OBD | Oxford Biodynamics Plc | 1.50 | 0.05 | 3.45 % | 1.35 | 1.435 | 805,485 | 1.40 | 1.50 | 1.35 | 17 | 12:45:48 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 15,950 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 1.00 | 0.24 % | 420.00 | 422.50 | 42,874 | 418.00 | 422.00 | 415.00 | 18,505 | 12:35:01 | |||
| PANR | Pantheon Resources Plc | 30.05 | 0.30 | 1.01 % | 29.65 | 30.45 | 1,016,640 | 30.70 | 30.70 | 28.55 | 30,072 | 12:35:20 | |||
| PFC | Petrofac Limited | 8.50 | -0.10 | -1.16 % | 8.30 | 8.99 | 3,299,269 | 8.105 | 8.80 | 7.90 | 175,268 | 12:35:02 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 9.00 | 1.80 % | 507.50 | 508.00 | 514,192 | 502.50 | 510.00 | 501.00 | 354 | 12:35:10 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 392,788 | 7.15 | 7.15 | 7.15 | 94,997 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 7,999 | 1.30 | 1.30 | 1.30 | 23 | 08:00:00 | |||
| RR. | Rolls-royce | 568.60 | -1.80 | -0.32 % | 570.20 | 570.60 | 9,132,871 | 566.40 | 572.00 | 565.00 | 20,435 | 12:35:04 | |||
| SCLP | Scancell Holdings Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 1,043,799 | 11.00 | 11.125 | 10.75 | 500,000 | 11:00:40 | |||
| SFOR | S4 Capital Plc | 32.80 | -0.14 | -0.43 % | 33.00 | 33.16 | 179,807 | 31.88 | 33.64 | 31.88 | 58,244 | 12:35:04 | |||
| SHEL | Shell Plc | 2,476.00 | 34.00 | 1.39 % | 2,475.00 | 2,476.50 | 2,984,668 | 2,440.50 | 2,484.50 | 2,440.50 | 43 | 2 | 12:30:00 | ||
| SOLG | Solgold Plc | 6.92 | 0.12 | 1.76 % | 6.88 | 6.99 | 831,183 | 7.00 | 7.00 | 6.83 | 32,713 | 12:35:01 | |||
| SQZ | Serica Energy Plc | 135.20 | 2.70 | 2.04 % | 135.20 | 136.00 | 618,645 | 132.80 | 136.40 | 132.40 | 51,408 | 12:35:12 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 186,891 | 2.65 | 2.65 | 2.65 | 3,868 | 08:00:00 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 3,244,659 | 1.40 | 1.40 | 1.40 | 70,890 | 1 | 07:48:15 | ||
| THG | Thg Plc | 44.98 | 0.66 | 1.49 % | 45.00 | 45.14 | 483,280 | 43.64 | 45.14 | 43.64 | 77,578 | 12:35:25 | |||
| TLW | Tullow Oil Plc | 21.44 | 1.44 | 7.20 % | 21.20 | 21.30 | 5,220,506 | 20.22 | 21.46 | 19.98 | 612,500 | 2 | 12:29:43 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 60,155 | 7.25 | 7.25 | 7.25 | 24 | 07:48:15 | |||
| TRT | Transense Technologies Plc | 172.50 | 0.00 | 0.00 % | 165.00 | 180.00 | 172.50 | 172.50 | 172.50 | 07:48:15 | |||||
| TSCO | Tesco Plc | 368.30 | 2.70 | 0.74 % | 368.30 | 368.50 | 4,500,568 | 365.40 | 369.30 | 364.60 | 10,680 | 3 | 12:35:22 | ||
| TW. | Taylor Wimpey Plc | 122.10 | 1.40 | 1.16 % | 122.40 | 122.55 | 3,322,449 | 120.80 | 122.65 | 120.65 | 50,000 | 12:35:23 | |||
| TXP | Touchstone Exploration Inc | 25.00 | 1.75 | 7.53 % | 24.50 | 25.50 | 558,739 | 23.50 | 25.25 | 23.50 | 40,000 | 10:40:13 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.001 | -4.65 % | 0.02 | 0.021 | 58,362,854 | 0.0215 | 0.0215 | 0.0205 | 100,000 | 08:21:23 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0045 | -4.52 % | 0.09 | 0.10 | 55,223,588 | 0.095 | 0.095 | 0.095 | 60,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.0025 | -6.67 % | 0.035 | 0.041 | 16,067,107 | 0.03 | 0.044 | 0.03 | 2,500,000 | 12:18:58 | |||
| XPP | Xp Power Limited | 1,306.00 | -42.00 | -3.12 % | 1,300.00 | 1,350.00 | 7,948 | 1,312.00 | 1,312.00 | 1,280.00 | 1,251 | 12:35:28 | |||
| YU. | Yu Group Plc | 1,810.00 | 10.00 | 0.56 % | 1,800.00 | 1,820.00 | 6,809 | 1,800.00 | 1,810.00 | 1,795.00 | 191 | 12:15:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 585.56 | -5.68 | -0.96 % | 585.55 | 586.25 | 6,018,967 | 592.50 | 593.97 | 583.85 | 7 | 1 | 00:59:47 | ||
| MSFT | Microsoft Corporation | 421.60 | -3.23 | -0.76 % | 421.56 | 421.65 | 13,248,787 | 426.26 | 426.73 | 420.66 | 1 | 00:59:17 | |||
| TSLA | Tesla Inc | 401.90 | -15.51 | -3.72 % | 401.88 | 401.93 | 76,815,885 | 423.87 | 427.9299 | 402.54 | 43 | 1 | 00:59:21 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.1946 | -1.91 | -1.13 % | 0.00 | 0.00 | 2,807,214 | 168.12 | 168.547 | 166.15 | 325 | 00:57:23 | |||
| MCD | McDonalds Corp | 290.00 | 0.40 | 0.14 % | 0.00 | 0.00 | 1,915,848 | 290.08 | 291.24 | 288.58 | 1 | 1 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8542 | 0.0107 | 1.27 % | 0.8541 | 0.8542 | 3,637,177.27 | 0.8464 | 0.859 | 0.8452 | 1.50 | 02:47:51 | Real-time | ||
| AVAXUSD | Avalanche | 35.73 | 0.070 | 0.20 % | 35.73 | 35.74 | 49,023.97 | 35.74 | 36.15 | 35.58 | 0.03 | 02:47:56 | Real-time | ||
| BTCUSD | Bitcoin | 93,743.62 | 360.27 | 0.39 % | 93,741.33 | 93,741.34 | 794.97 | 93,455.87 | 94,321.25 | 93,281.63 | 0.00 | 02:47:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31865 | 0.00315 | 1.00 % | 0.31858 | 0.31862 | 35,797,517.78 | 0.31604 | 0.3209 | 0.31588 | 68.40 | 02:47:50 | Real-time | ||
| ETHUSD | Ethereum | 3,349.85 | 18.73 | 0.56 % | 3,349.86 | 3,349.87 | 7,840.43 | 3,333.36 | 3,359.41 | 3,331.39 | 0.01 | 02:47:56 | Real-time | ||
| SOLUSD | Solana | 191.14 | 2.18 | 1.15 % | 191.13 | 191.14 | 115,497.79 | 189.55 | 192.30 | 189.30 | 0.25 | 02:47:49 | Real-time | ||
| XRPUSD | Ripple | 2.10 | 0.020 | 0.96 % | 2.10 | 2.10 | 15,976,027.65 | 2.09 | 2.11 | 2.08 | 250.00 | 02:47:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
