We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,626.45 | 203.28 | 1.05 % | 0.00 | 0.00 | 19,400.38 | 19,640.15 | 19,380.21 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,287.30 | 6.08 | 0.07 % | 0.00 | 0.00 | 8,281.22 | 8,292.45 | 8,252.89 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0579 | -0.0002 | -0.01 % | 1.0578 | 1.058 | 1.05805 | 1.05805 | 1.0579 | 08:46:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27355 | 0.0003 | 0.02 % | 1.2734 | 1.2737 | 1.2733 | 1.27375 | 1.2733 | 08:46:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.01 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 08:38:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.375 | 9.09 % | 4.25 | 4.75 | 802,998 | 4.125 | 4.70 | 4.125 | 50,000 | 16:29:54 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.75 | 15.00 % | 4.00 | 8.00 | 259,869 | 5.00 | 6.45 | 5.00 | 45,238 | 16:29:54 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,520.50 | 129.50 | 5.42 % | 2,513.50 | 2,515.00 | 2,885,650 | 2,447.00 | 2,531.50 | 2,437.00 | 1 | 4 | 16:35:29 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 316,706 | 10.00 | 10.00 | 10.00 | 6,146 | 07:38:39 | |||
| ALTN | Altyngold Plc | 205.00 | -3.50 | -1.68 % | 198.00 | 212.00 | 21,233 | 198.00 | 204.00 | 198.00 | 250 | 16:35:09 | |||
| ASC | Asos Plc | 376.60 | -0.80 | -0.21 % | 375.40 | 376.40 | 56,016 | 377.60 | 380.80 | 364.20 | 4 | 1 | 16:35:10 | ||
| AV. | Aviva Plc | 483.70 | 4.20 | 0.88 % | 483.50 | 483.80 | 5,798,098 | 479.40 | 483.70 | 476.70 | 25 | 21 | 16:29:59 | ||
| AVCT | Avacta | 48.20 | 0.70 | 1.47 % | 48.00 | 50.00 | 1,293,224 | 47.50 | 50.00 | 46.50 | 25,000 | 16:35:05 | |||
| BA. | Bae Systems Plc | 1,227.00 | -63.00 | -4.88 % | 1,221.00 | 1,222.00 | 11,855,737 | 1,267.00 | 1,273.50 | 1,211.00 | 13 | 4 | 16:35:06 | ||
| BARC | Barclays | 263.80 | -1.30 | -0.49 % | 264.20 | 264.30 | 43,334,266 | 263.90 | 265.50 | 262.00 | 2,412,342 | 19 | 16:35:18 | ||
| BATS | British American Tobacco Plc | 2,988.00 | 8.00 | 0.27 % | 2,988.00 | 2,989.00 | 3,437,301 | 2,972.00 | 2,992.00 | 2,966.00 | 1 | 2 | 16:29:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 70,979 | 5.75 | 5.75 | 5.75 | 10,000 | 07:38:39 | |||
| BOO | Boohoo Group Plc | 33.66 | 0.76 | 2.31 % | 33.88 | 33.90 | 8,620,229 | 32.86 | 34.30 | 32.50 | 504,326 | 1 | 16:35:20 | ||
| BP. | Bp Plc | 384.65 | -0.80 | -0.21 % | 384.60 | 384.70 | 20,089,295 | 383.75 | 385.80 | 382.75 | 2 | 3 | 16:29:59 | ||
| BT.A | Bt Group Plc | 159.30 | 0.05 | 0.03 % | 159.70 | 159.80 | 18,590,199 | 158.95 | 159.75 | 157.65 | 80 | 1 | 16:35:27 | ||
| CNA | Centrica Plc | 127.40 | -1.10 | -0.86 % | 127.05 | 127.15 | 14,407,001 | 127.90 | 128.50 | 126.40 | 33 | 3 | 16:35:08 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 1,882,980 | 0.0275 | 0.0275 | 0.0275 | 2,294 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.06 | -0.35 % | 17.34 | 17.46 | 3,395,760 | 17.30 | 17.74 | 17.20 | 6 | 16:35:13 | |||
| DEC | Diversified Energy Company Plc | 1,278.00 | 38.00 | 3.06 % | 1,265.00 | 1,279.00 | 374,870 | 1,240.00 | 1,289.00 | 1,237.00 | 4 | 1 | 16:35:05 | ||
| DGE | Diageo Plc | 2,352.50 | -15.50 | -0.65 % | 2,355.50 | 2,356.50 | 2,656,845 | 2,365.00 | 2,371.00 | 2,329.50 | 14,526 | 16:35:18 | |||
| EDEN | Eden Research Plc | 3.95 | 0.05 | 1.28 % | 3.80 | 4.10 | 306,655 | 3.90 | 3.95 | 3.90 | 15,000 | 15:57:49 | |||
| EEE | Empire Metals Limited | 5.60 | -0.20 | -3.45 % | 5.50 | 5.70 | 2,375,244 | 5.80 | 5.80 | 5.50 | 25,000 | 15:31:31 | |||
| EME | Empyrean Energy Plc | 0.115 | -0.005 | -4.17 % | 0.11 | 0.12 | 3,185,644 | 0.12 | 0.12 | 0.115 | 5,833 | 10:24:22 | |||
| ENET | Ethernity Networks Ltd | 0.1325 | 0.0025 | 1.92 % | 0.125 | 0.14 | 24,227,473 | 0.125 | 0.1325 | 0.125 | 6,500,000 | 1 | 11:56:36 | ||
| ENQ | Enquest Plc | 11.20 | 0.22 | 2.00 % | 11.06 | 11.14 | 3,223,233 | 10.78 | 11.12 | 10.78 | 847,840 | 2 | 16:35:26 | ||
| ENT | Entain Plc | 805.60 | 3.20 | 0.40 % | 810.80 | 812.00 | 874,982 | 801.80 | 811.40 | 797.60 | 21,411 | 2 | 16:35:24 | ||
| EUA | Eurasia Mining Plc | 1.90 | -0.05 | -2.56 % | 1.85 | 1.95 | 3,884,700 | 1.95 | 1.95 | 1.875 | 40,280 | 13:31:05 | |||
| EZJ | Easyjet Plc | 552.80 | 0.40 | 0.07 % | 552.60 | 553.00 | 3,151,356 | 554.40 | 559.00 | 548.60 | 1 | 16:35:21 | |||
| GAW | Games Workshop Group Plc | 14,130.00 | 260.00 | 1.87 % | 14,160.00 | 14,230.00 | 179,848 | 13,940.00 | 14,180.00 | 13,880.00 | 50,448 | 16:35:17 | |||
| GGP | Greatland Gold Plc | 7.24 | -0.01 | -0.14 % | 7.20 | 7.25 | 27,609,034 | 7.20 | 7.30 | 7.175 | 559,594 | 2 | 16:35:16 | ||
| GKP | Gulf Keystone Petroleum Ltd | 148.20 | 1.00 | 0.68 % | 148.00 | 148.40 | 278,572 | 147.70 | 148.70 | 146.40 | 10 | 16:35:08 | |||
| GLEN | Glencore Plc | 379.95 | 6.20 | 1.66 % | 378.85 | 378.95 | 29,053,110 | 376.00 | 379.35 | 373.65 | 3,500,000 | 16:35:27 | |||
| GSK | Gsk Plc | 1,335.00 | -5.50 | -0.41 % | 1,333.50 | 1,334.00 | 4,678,340 | 1,330.00 | 1,340.00 | 1,324.50 | 47 | 16:35:16 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.98 | 1.02 | 24,697,612 | 1.00 | 1.00 | 1.00 | 619,406 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 732.70 | 0.80 | 0.11 % | 733.30 | 733.50 | 20,238,250 | 731.20 | 733.80 | 729.30 | 15 | 2 | 16:35:29 | ||
| HVO | Hvivo Plc | 21.75 | 0.25 | 1.16 % | 21.50 | 22.00 | 1,205,766 | 21.65 | 21.75 | 21.40 | 192,999 | 13:40:49 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.06 | 0.04 | 0.33 % | 12.10 | 12.24 | 845,842 | 12.08 | 12.24 | 11.80 | 68,656 | 1 | 16:35:16 | ||
| JLP | Jubilee Metals | 4.70 | -0.10 | -2.08 % | 4.70 | 4.90 | 3,140,088 | 4.80 | 4.80 | 4.80 | 100 | 16:35:03 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 7,800 | 1.40 | 1.40 | 1.30 | 7,000 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.682 | 0.061 | 9.82 % | 0.662 | 0.678 | 99,985,725 | 0.624 | 0.698 | 0.622 | 17,700 | 16:35:12 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 196,600 | 60.50 | 62.00 | 60.50 | 50,000 | 11:00:42 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.02 | 6.25 % | 0.33 | 0.35 | 36,385,882 | 0.33 | 0.345 | 0.3125 | 3,381 | 16:16:17 | |||
| LGEN | Legal & General Group Plc | 221.30 | -0.80 | -0.36 % | 221.70 | 221.80 | 9,690,190 | 222.10 | 222.60 | 220.30 | 1 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 53.06 | -0.20 | -0.38 % | 53.20 | 53.22 | 112,998,827 | 53.16 | 53.40 | 52.94 | 14 | 2 | 16:35:09 | ||
| MKS | Marks And Spencer Group Plc | 382.70 | -1.00 | -0.26 % | 383.00 | 383.30 | 3,910,696 | 382.80 | 385.50 | 381.10 | 21 | 1 | 16:35:03 | ||
| MNG | M&g Plc | 198.20 | -1.15 | -0.58 % | 198.25 | 198.35 | 7,026,175 | 198.85 | 199.80 | 197.65 | 1 | 2 | 16:35:02 | ||
| MTRO | Metro Bank Holdings Plc | 103.80 | 2.60 | 2.57 % | 103.40 | 104.60 | 710,902 | 102.00 | 104.20 | 101.20 | 770 | 16:35:15 | |||
| N91 | Ninety One Plc | 159.40 | -3.10 | -1.91 % | 159.00 | 159.20 | 317,531 | 157.30 | 168.70 | 157.30 | 87,958 | 16:35:20 | |||
| NFX | Nuformix Plc | 0.0585 | 0.001 | 1.74 % | 0.055 | 0.062 | 16,636,850 | 0.06 | 0.062 | 0.055 | 12,712 | 1 | 16:35:28 | ||
| NG. | National Grid Plc | 992.60 | -2.00 | -0.20 % | 994.60 | 995.00 | 5,907,253 | 995.20 | 998.60 | 990.20 | 3 | 16:35:02 | |||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.0275 | 2.06 % | 1.32 | 1.40 | 600,096 | 1.40 | 1.40 | 1.40 | 5,919 | 1 | 16:35:17 | ||
| OPTI | Optibiotix Health Plc | 18.50 | 1.50 | 8.82 % | 17.50 | 18.00 | 1,124,072 | 17.25 | 18.50 | 17.25 | 100 | 16:35:03 | |||
| OXB | Oxford Biomedica Plc | 428.50 | 0.00 | 0.00 % | 427.00 | 430.00 | 69,431 | 428.00 | 430.00 | 425.00 | 2,983 | 16:35:00 | |||
| PANR | Pantheon Resources Plc | 24.55 | 0.40 | 1.66 % | 24.35 | 24.65 | 3,505,019 | 23.80 | 24.75 | 23.80 | 450,000 | 16:35:23 | |||
| PFC | Petrofac Limited | 11.02 | -0.37 | -3.25 % | 11.31 | 11.40 | 2,529,246 | 11.02 | 12.02 | 11.02 | 116,137 | 16:35:07 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | -2.50 | -0.48 % | 515.00 | 515.50 | 2,332,569 | 514.50 | 517.00 | 512.50 | 7 | 16:35:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 424,685 | 7.35 | 7.35 | 7.35 | 47,500 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 236,284 | 1.40 | 1.40 | 1.345 | 200,000 | 08:00:19 | |||
| RR. | Rolls-royce | 558.60 | 13.00 | 2.38 % | 558.00 | 558.20 | 37,419,307 | 544.60 | 559.80 | 542.20 | 6,203,492 | 16:35:14 | |||
| SCLP | Scancell Holdings Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 696,978 | 13.50 | 13.50 | 13.25 | 35,000 | 10:19:17 | |||
| SFOR | S4 Capital Plc | 36.16 | 0.46 | 1.29 % | 35.62 | 36.20 | 989,613 | 35.70 | 37.16 | 35.60 | 192,230 | 16:35:20 | |||
| SHEL | Shell Plc | 2,531.50 | 0.00 | 0.00 % | 2,535.50 | 2,536.50 | 8,027,312 | 2,521.00 | 2,540.50 | 2,519.50 | 10 | 2 | 16:35:07 | ||
| SOLG | Solgold Plc | 7.60 | 0.06 | 0.80 % | 7.58 | 7.60 | 4,412,994 | 7.50 | 7.60 | 7.50 | 276,578 | 16:24:13 | |||
| SQZ | Serica Energy Plc | 128.60 | -0.60 | -0.46 % | 127.80 | 128.30 | 858,822 | 131.00 | 131.40 | 127.70 | 565 | 16:35:13 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.05 | 1.75 % | 2.80 | 2.90 | 518,905 | 2.85 | 2.85 | 2.85 | 20,000 | 16:35:17 | |||
| TERN | Tern Plc | 1.70 | 0.10 | 6.25 % | 1.60 | 1.80 | 1,390,624 | 1.70 | 1.70 | 1.70 | 58,529 | 08:00:00 | |||
| THG | Thg Plc | 47.82 | 2.96 | 6.60 % | 48.00 | 48.30 | 3,433,916 | 45.42 | 48.30 | 44.10 | 4,074 | 16:35:08 | |||
| TLW | Tullow Oil Plc | 20.66 | -0.34 | -1.62 % | 20.52 | 20.68 | 7,619,919 | 21.54 | 21.54 | 20.22 | 1,906 | 2 | 16:35:18 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 139,124 | 8.25 | 8.25 | 8.25 | 31,092 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 177.50 | 0.00 | 0.00 % | 170.00 | 185.00 | 1,997 | 177.50 | 177.50 | 177.50 | 13,340 | 00:00:00 | |||
| TSCO | Tesco Plc | 366.40 | 0.20 | 0.05 % | 367.10 | 367.30 | 14,643,065 | 365.00 | 367.30 | 363.20 | 1 | 3 | 16:35:18 | ||
| TW. | Taylor Wimpey Plc | 131.00 | 1.25 | 0.96 % | 130.55 | 130.65 | 9,560,682 | 129.25 | 130.65 | 129.05 | 39 | 1 | 16:35:05 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 334,275 | 29.75 | 29.75 | 29.75 | 10,000 | 00:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 188,991,621 | 0.0235 | 0.0235 | 0.0235 | 85,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 7,681,303 | 0.07 | 0.07 | 0.07 | 414,084 | 08:00:28 | |||
| VRS | Versarien Plc | 0.032 | -0.001 | -3.03 % | 0.032 | 0.035 | 14,489,393 | 0.035 | 0.035 | 0.031 | 3,184,714 | 14:06:28 | |||
| XPP | Xp Power Limited | 1,300.00 | 20.00 | 1.56 % | 1,296.00 | 1,300.00 | 27,519 | 1,306.00 | 1,316.00 | 1,284.00 | 785 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,825.00 | 0.00 | 0.00 % | 1,800.00 | 1,850.00 | 7,269 | 1,825.00 | 1,825.00 | 1,825.00 | 3,541 | 00:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 574.32 | 5.12 | 0.90 % | 570.00 | 574.90 | 7,075,562 | 569.08 | 578.46 | 566.90 | 171 | 22:00:00 | |||
| MSFT | Microsoft Corporation | 423.46 | 0.47 | 0.11 % | 422.70 | 423.00 | 15,709,603 | 420.04 | 424.8849 | 417.80 | 1 | 22:00:00 | |||
| TSLA | Tesla Inc | 345.16 | 12.27 | 3.69 % | 345.40 | 345.44 | 37,167,723 | 336.06 | 348.50 | 334.6501 | 1 | 22:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.59 | 0.99 | 0.55 % | 0.00 | 0.00 | 2,054,662 | 181.45 | 182.97 | 181.13 | 511,799 | 22:00:00 | |||
| MCD | McDonalds Corp | 296.30 | 1.22 | 0.41 % | 0.00 | 0.00 | 1,595,721 | 294.735 | 297.05 | 294.40 | 388,050 | 21:59:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.020 | 1.85 % | 1.10 | 1.10 | 53,728,134.38 | 1.07 | 1.15 | 1.05 | 0.82 | 10:07:53 | Real-time | ||
| AVAXUSD | Avalanche | 45.58 | 0.710 | 1.58 % | 45.57 | 45.58 | 348,085.43 | 44.62 | 45.99 | 43.72 | 1.10 | 10:07:48 | Real-time | ||
| BTCUSD | Bitcoin | 96,822.86 | -662.22 | -0.68 % | 96,822.86 | 96,822.87 | 2,288.30 | 97,362.58 | 97,400.00 | 96,355.13 | 0.00 | 10:07:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.42951 | 0.00349 | 0.82 % | 0.42948 | 0.42949 | 383,376,771.62 | 0.42464 | 0.43576 | 0.41374 | 78.90 | 10:07:50 | Real-time | ||
| ETHUSD | Ethereum | 3,692.17 | 98.68 | 2.75 % | 3,692.16 | 3,692.17 | 48,762.72 | 3,591.28 | 3,727.91 | 3,569.63 | 0.01 | 10:07:51 | Real-time | ||
| SOLUSD | Solana | 243.79 | 0.290 | 0.12 % | 243.78 | 243.79 | 230,005.99 | 242.78 | 245.43 | 239.06 | 0.07 | 10:07:46 | Real-time | ||
| XRPUSD | Ripple | 1.89 | 0.090 | 5.00 % | 1.89 | 1.89 | 281,828,594.40 | 1.80 | 1.95 | 1.76 | 23.27 | 10:07:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
