We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,331.66 | -17.60 | -0.09 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 11:22:33 | |||||
| UKX | FTSE 100 Index | 8,288.91 | 8.55 | 0.10 % | 0.00 | 0.00 | 8,280.36 | 8,289.86 | 8,248.42 | 11:22:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04996 | -0.0032 | -0.30 % | 1.04994 | 1.04997 | 1.05316 | 1.05295 | 1.04871 | 11:22:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27286 | -0.005 | -0.39 % | 1.27284 | 1.27287 | 1.27796 | 1.27717 | 1.2713 | 11:22:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.53 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:22:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.50 | 5.00 | 1,307,185 | 4.875 | 5.0037 | 4.75 | 965 | 11:16:52 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,502.50 | -2.50 | -0.10 % | 2,501.50 | 2,502.50 | 277,480 | 2,472.50 | 2,510.00 | 2,469.50 | 27 | 11:22:36 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 49,442 | 11.25 | 11.25 | 11.25 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 386.00 | 1.60 | 0.42 % | 384.60 | 386.00 | 28,408 | 384.00 | 390.00 | 384.00 | 9 | 10:56:44 | |||
| AV. | Aviva Plc | 477.40 | 1.80 | 0.38 % | 477.30 | 477.60 | 880,150 | 473.70 | 478.30 | 473.10 | 243 | 9 | 11:22:23 | ||
| AVCT | Avacta | 45.50 | 1.75 | 4.00 % | 45.00 | 46.00 | 956,721 | 43.75 | 46.25 | 43.75 | 2,174 | 09:48:42 | |||
| BA. | Bae Systems Plc | 1,198.50 | 19.50 | 1.65 % | 1,198.00 | 1,199.00 | 1,066,166 | 1,177.50 | 1,198.50 | 1,177.00 | 4 | 2 | 11:22:08 | ||
| BARC | Barclays | 267.45 | 3.25 | 1.23 % | 267.35 | 267.45 | 6,013,572 | 262.15 | 267.45 | 261.65 | 4,683 | 1 | 11:22:34 | ||
| BATS | British American Tobacco Plc | 2,991.00 | 22.00 | 0.74 % | 2,990.00 | 2,992.00 | 694,578 | 2,969.00 | 2,996.00 | 2,969.00 | 37 | 28 | 11:22:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.86 | -0.14 | -0.41 % | 33.86 | 33.96 | 727,169 | 33.80 | 34.38 | 33.72 | 100 | 11:21:23 | |||
| BP. | Bp Plc | 394.65 | -0.85 | -0.21 % | 394.60 | 394.70 | 4,930,003 | 393.20 | 396.20 | 392.00 | 1,107 | 1 | 11:22:37 | ||
| BT.A | Bt Group Plc | 153.10 | -0.95 | -0.62 % | 153.05 | 153.15 | 2,017,818 | 153.40 | 154.00 | 152.75 | 3,000 | 2 | 11:21:15 | ||
| CNA | Centrica Plc | 130.70 | -0.30 | -0.23 % | 130.60 | 130.70 | 2,818,227 | 130.25 | 131.65 | 129.40 | 585 | 5 | 11:21:25 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,584,042 | 0.0175 | 0.02 | 0.0175 | 205,341 | 10:22:15 | |||
| CPI | Capita Plc | 17.24 | 0.32 | 1.89 % | 17.16 | 17.24 | 1,089,343 | 16.80 | 17.24 | 16.80 | 12,500 | 11:20:52 | |||
| DEC | Diversified Energy Company Plc | 1,241.00 | 22.00 | 1.80 % | 1,241.00 | 1,245.00 | 25,609 | 1,213.00 | 1,242.00 | 1,213.00 | 236 | 11:22:17 | |||
| DGE | Diageo Plc | 2,460.00 | 14.50 | 0.59 % | 2,459.50 | 2,460.50 | 669,340 | 2,445.00 | 2,464.50 | 2,435.00 | 25 | 11:22:24 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.95 | -0.05 | -0.71 % | 6.70 | 7.20 | 301,110 | 7.00 | 7.00 | 6.95 | 10,000 | 09:13:33 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,550,000 | 0.0975 | 0.0975 | 0.0975 | 1,050,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 26,056,466 | 0.125 | 0.125 | 0.1225 | 547,620 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 28,568 | 10.60 | 10.98 | 10.60 | 3,307 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 803.60 | -8.20 | -1.01 % | 803.80 | 804.80 | 98,718 | 807.20 | 808.80 | 801.20 | 136 | 11:22:32 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,048,509 | 2.025 | 2.025 | 1.95 | 49,551 | 08:00:20 | |||
| EZJ | Easyjet Plc | 572.20 | -5.00 | -0.87 % | 571.80 | 572.40 | 623,841 | 578.40 | 579.20 | 571.20 | 1,508 | 11:22:32 | |||
| GAW | Games Workshop Group Plc | 13,960.00 | 60.00 | 0.43 % | 13,950.00 | 13,970.00 | 11,178 | 13,750.00 | 14,020.00 | 13,700.00 | 7 | 11:17:13 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 23,256,120 | 7.60 | 7.70 | 7.60 | 2,464 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.60 | 0.40 | 0.29 % | 139.30 | 139.70 | 138,414 | 138.20 | 140.40 | 138.20 | 1,076 | 7 | 11:20:03 | ||
| GLEN | Glencore Plc | 382.25 | -3.65 | -0.95 % | 382.20 | 382.25 | 5,034,417 | 383.00 | 383.65 | 380.20 | 1,148 | 11:22:38 | |||
| GSK | Gsk Plc | 1,364.50 | -9.00 | -0.66 % | 1,364.00 | 1,364.50 | 1,094,251 | 1,364.00 | 1,368.00 | 1,359.50 | 73 | 11:20:50 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 7,902,706 | 0.975 | 0.98 | 0.975 | 153,519 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 755.40 | 5.40 | 0.72 % | 755.20 | 755.40 | 3,297,558 | 750.00 | 755.40 | 750.00 | 873 | 11:22:31 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 669,486 | 22.25 | 22.25 | 21.75 | 917 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.88 | 1,371,177 | 11.80 | 11.86 | 11.68 | 31,000 | 11:19:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 137,157 | 4.65 | 4.65 | 4.65 | 39,344 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.502 | 0.518 | 7,646,404 | 0.502 | 0.502 | 0.502 | 66,580 | 10:29:53 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 40,014 | 67.00 | 69.00 | 67.00 | 15,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 9,407,600 | 0.35 | 0.35 | 0.345 | 568,014 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.00 | 0.90 | 0.39 % | 233.00 | 233.20 | 4,633,388 | 231.00 | 233.60 | 231.00 | 999 | 11:20:42 | |||
| LLOY | Lloyds Banking Group Plc | 54.22 | 1.28 | 2.42 % | 54.18 | 54.22 | 34,246,030 | 52.66 | 54.22 | 52.58 | 40,000 | 11:22:30 | |||
| MKS | Marks And Spencer Group Plc | 389.30 | -1.40 | -0.36 % | 389.30 | 389.60 | 814,169 | 388.40 | 390.20 | 386.80 | 4 | 1 | 11:22:20 | ||
| MNG | M&g Plc | 199.25 | -0.15 | -0.08 % | 199.20 | 199.30 | 2,148,752 | 198.45 | 199.65 | 198.45 | 1 | 11:20:18 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.40 | 93.90 | 133,333 | 94.50 | 94.50 | 93.40 | 10,710 | 10:42:03 | |||
| N91 | Ninety One Plc | 157.10 | -1.30 | -0.82 % | 156.80 | 157.10 | 448,883 | 165.60 | 165.60 | 154.80 | 214 | 11:21:40 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 949.40 | -2.20 | -0.23 % | 949.00 | 949.40 | 889,124 | 952.80 | 953.00 | 945.80 | 279 | 11:22:35 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,202,245 | 1.25 | 1.345 | 1.25 | 15,000 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 2.10 | 12.80 % | 18.00 | 19.00 | 473,105 | 16.75 | 18.50 | 16.75 | 30,000 | 11:18:51 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.50 | 0.58 % | 430.50 | 432.50 | 25,823 | 430.00 | 432.00 | 429.50 | 459 | 10:24:09 | |||
| PANR | Pantheon Resources Plc | 24.40 | -2.30 | -8.61 % | 24.30 | 24.45 | 7,340,272 | 26.25 | 26.30 | 24.10 | 9,000 | 11:21:05 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 269,159 | 10.50 | 10.50 | 10.45 | 30,610 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -0.50 | -0.10 % | 514.50 | 515.00 | 231,532 | 512.50 | 515.50 | 512.50 | 159 | 11:21:21 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 225,090 | 7.20 | 7.35 | 7.20 | 56,523 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 164,521 | 1.30 | 1.30 | 1.20 | 32,000 | 08:00:25 | |||
| RR. | Rolls-royce | 570.20 | 4.40 | 0.78 % | 570.20 | 570.40 | 2,074,402 | 564.40 | 570.60 | 562.60 | 1 | 1 | 11:22:25 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 656,403 | 12.00 | 12.00 | 11.50 | 275,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.18 | 0.18 | 0.47 % | 38.14 | 38.28 | 194,060 | 38.00 | 38.32 | 38.00 | 2 | 11:22:14 | |||
| SHEL | Shell Plc | 2,509.00 | -13.50 | -0.54 % | 2,508.50 | 2,509.00 | 1,295,031 | 2,499.00 | 2,518.50 | 2,499.00 | 28 | 11:22:29 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.81 | 7.95 | 610,588 | 8.19 | 8.19 | 7.63 | 870 | 11:22:29 | |||
| SQZ | Serica Energy Plc | 129.80 | 0.90 | 0.70 % | 129.80 | 130.10 | 102,383 | 127.50 | 130.00 | 127.30 | 518 | 11:21:33 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 1,720,204 | 2.825 | 2.825 | 2.75 | 3,180 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 49.26 | 0.92 | 1.90 % | 49.06 | 49.24 | 1,645,206 | 48.30 | 49.48 | 48.10 | 2,792 | 11:19:52 | |||
| TLW | Tullow Oil Plc | 24.10 | 1.36 | 5.98 % | 24.04 | 24.10 | 3,946,640 | 22.54 | 24.24 | 22.54 | 6,500 | 11:20:39 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.30 | 0.70 | 0.19 % | 369.30 | 369.40 | 1,461,127 | 366.90 | 369.80 | 366.90 | 1,903 | 3 | 11:22:30 | ||
| TW. | Taylor Wimpey Plc | 126.60 | -0.70 | -0.55 % | 126.60 | 126.65 | 3,014,878 | 126.45 | 127.10 | 126.20 | 3,928 | 11:22:36 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 429,481 | 23.25 | 23.25 | 22.25 | 13,452 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 44,383,704 | 0.02425 | 0.02425 | 0.02425 | 2,555,555 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 6,308,935 | 0.0675 | 0.0675 | 0.06525 | 2,940,902 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.035 | 0.038 | 155,208,255 | 0.035 | 0.045 | 0.0348 | 30,865 | 10:29:22 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,218.00 | 1,224.00 | 3,945 | 1,234.00 | 1,240.00 | 1,218.00 | 51 | 1 | 11:12:22 | ||
| YU. | Yu Group Plc | 1,845.00 | 80.00 | 4.53 % | 1,820.00 | 1,870.00 | 14,997 | 1,775.00 | 1,845.00 | 1,775.00 | 75 | 11:00:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.86 | 0.54 | 0.09 % | 618.99 | 619.70 | 12,643 | 0.00 | 0.00 | 0.00 | 3 | 11:22:38 | |||
| MSFT | Microsoft Corporation | 441.80 | -1.53 | -0.35 % | 441.73 | 441.87 | 37,474 | 0.00 | 0.00 | 0.00 | 3 | 11:21:56 | |||
| TSLA | Tesla Inc | 406.17 | 5.18 | 1.29 % | 406.00 | 406.21 | 478,969 | 0.00 | 0.00 | 0.00 | 20 | 11:22:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 0.00 | 1 | 11:22:38 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 78 | 0.00 | 0.00 | 0.00 | 1 | 11:22:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.010 | 0.98 % | 1.03 | 1.03 | 39,614,307.00 | 1.02 | 1.03 | 0.966698 | 8.32 | 11:37:29 | Real-time | ||
| AVAXUSD | Avalanche | 45.57 | 0.900 | 2.01 % | 45.56 | 45.57 | 351,304.49 | 44.51 | 45.59 | 42.84 | 74.33 | 11:37:18 | Real-time | ||
| BTCUSD | Bitcoin | 98,384.40 | 1,708.11 | 1.77 % | 98,390.76 | 98,390.77 | 4,520.70 | 96,638.43 | 98,500.00 | 95,722.79 | 0.00 | 11:37:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.405 | 0.01061 | 2.69 % | 0.40497 | 0.40501 | 370,543,866.23 | 0.39454 | 0.40536 | 0.37537 | 430.00 | 11:37:31 | Real-time | ||
| ETHUSD | Ethereum | 3,728.51 | 97.10 | 2.67 % | 3,728.51 | 3,728.52 | 43,373.79 | 3,630.02 | 3,730.21 | 3,564.36 | 0.46 | 11:37:34 | Real-time | ||
| SOLUSD | Solana | 225.22 | 11.41 | 5.34 % | 225.22 | 225.23 | 495,986.31 | 213.82 | 225.35 | 211.62 | 0.01 | 11:37:31 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.010 | 0.42 % | 2.39 | 2.39 | 203,699,118.55 | 2.35 | 2.40 | 2.22 | 60.38 | 11:37:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
