We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,369.81 | 20.55 | 0.10 % | 0.00 | 0.00 | 20,296.19 | 20,378.42 | 20,292.86 | 14:36:13 | |||||
| UKX | FTSE 100 Index | 8,310.07 | 29.71 | 0.36 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 14:36:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05075 | -0.0024 | -0.22 % | 1.05072 | 1.05078 | 1.05316 | 1.05377 | 1.04871 | 14:36:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27637 | -0.0015 | -0.12 % | 1.27635 | 1.27638 | 1.2779 | 1.27816 | 1.2713 | 14:36:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.12 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:35:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,531.00 | 26.00 | 1.04 % | 2,530.50 | 2,531.50 | 634,380 | 2,472.50 | 2,533.50 | 2,469.50 | 50 | 14:35:54 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 186.00 | 210.00 | 13,322 | 191.00 | 191.00 | 191.00 | 5,000 | 14:17:04 | |||
| ASC | Asos Plc | 387.80 | 3.40 | 0.88 % | 386.60 | 387.80 | 35,413 | 384.00 | 390.00 | 384.00 | 7 | 14:34:57 | |||
| AV. | Aviva Plc | 476.00 | 0.40 | 0.08 % | 476.00 | 476.20 | 1,415,333 | 473.70 | 478.30 | 473.10 | 218 | 26 | 14:36:01 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,335,517 | 43.75 | 47.50 | 43.75 | 1,100 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,196.50 | 17.50 | 1.48 % | 1,196.50 | 1,197.50 | 1,690,471 | 1,177.50 | 1,198.50 | 1,177.00 | 113 | 2 | 14:36:04 | ||
| BARC | Barclays | 266.70 | 2.50 | 0.95 % | 266.60 | 266.75 | 30,336,842 | 262.15 | 268.95 | 261.65 | 2,206 | 14 | 14:36:03 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 23.00 | 0.77 % | 2,991.00 | 2,993.00 | 1,899,496 | 2,969.00 | 3,000.00 | 2,969.00 | 504 | 28 | 14:36:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.34 | 0.34 | 1.00 % | 34.32 | 34.46 | 1,218,704 | 33.80 | 34.40 | 33.72 | 632 | 14:33:21 | |||
| BP. | Bp Plc | 394.00 | -1.50 | -0.38 % | 394.00 | 394.15 | 11,393,770 | 393.20 | 396.45 | 392.00 | 442 | 1 | 14:36:07 | ||
| BT.A | Bt Group Plc | 152.10 | -1.95 | -1.27 % | 152.05 | 152.15 | 4,425,990 | 153.40 | 154.00 | 151.80 | 207 | 2 | 14:35:58 | ||
| CNA | Centrica Plc | 130.85 | -0.15 | -0.11 % | 130.80 | 130.90 | 4,637,595 | 130.25 | 131.65 | 129.40 | 808 | 5 | 14:36:02 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 85,007,638 | 0.0175 | 0.025 | 0.0175 | 7,780,000 | 13:30:33 | |||
| CPI | Capita Plc | 17.38 | 0.46 | 2.72 % | 17.28 | 17.40 | 2,386,978 | 16.80 | 17.42 | 16.80 | 5,000 | 14:30:08 | |||
| DEC | Diversified Energy Company Plc | 1,248.00 | 29.00 | 2.38 % | 1,246.00 | 1,252.00 | 36,310 | 1,213.00 | 1,262.00 | 1,213.00 | 68 | 14:35:22 | |||
| DGE | Diageo Plc | 2,474.50 | 29.00 | 1.19 % | 2,474.50 | 2,475.50 | 1,271,613 | 2,445.00 | 2,483.00 | 2,435.00 | 110 | 1 | 14:36:07 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 519,006 | 7.00 | 7.00 | 6.90 | 15,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 40,572,511 | 0.0975 | 0.0975 | 0.0975 | 1,656,170 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 27,985,344 | 0.125 | 0.125 | 0.1225 | 300,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 170,536 | 10.60 | 10.98 | 10.60 | 18,311 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 816.60 | 4.80 | 0.59 % | 816.60 | 817.60 | 216,352 | 807.20 | 818.80 | 801.20 | 315 | 14:35:32 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,865,672 | 2.025 | 2.025 | 1.95 | 258 | 08:00:20 | |||
| EZJ | Easyjet Plc | 575.80 | -1.40 | -0.24 % | 575.60 | 576.00 | 947,562 | 578.40 | 579.20 | 571.20 | 36 | 3 | 14:35:53 | ||
| GAW | Games Workshop Group Plc | 14,020.00 | 120.00 | 0.86 % | 14,020.00 | 14,030.00 | 26,773 | 13,750.00 | 14,020.00 | 13,700.00 | 37 | 14:35:24 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 40,150,709 | 7.60 | 7.75 | 7.60 | 336 | 14:00:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | -0.50 | -0.36 % | 138.20 | 138.50 | 368,364 | 138.20 | 140.40 | 138.20 | 742 | 7 | 14:35:19 | ||
| GLEN | Glencore Plc | 384.60 | -1.30 | -0.34 % | 384.50 | 384.65 | 24,535,098 | 383.00 | 386.70 | 380.20 | 857 | 14:36:01 | |||
| GSK | Gsk Plc | 1,353.50 | -20.00 | -1.46 % | 1,353.50 | 1,354.00 | 2,117,676 | 1,364.00 | 1,368.00 | 1,349.00 | 367 | 14:36:03 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 13,256,890 | 0.975 | 0.98 | 0.96 | 100,000 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 755.50 | 5.50 | 0.73 % | 755.50 | 755.60 | 8,651,079 | 750.00 | 758.90 | 750.00 | 1,115 | 14:36:03 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,743,038 | 22.25 | 22.25 | 21.75 | 202 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | -0.28 | -2.34 % | 11.66 | 11.78 | 1,758,135 | 11.80 | 11.86 | 11.68 | 90,425 | 14:30:00 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 314,227 | 4.65 | 4.65 | 4.65 | 43 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.528 | 31,510,394 | 0.502 | 0.51 | 0.502 | 196,572 | 13:30:05 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,004,870 | 0.35 | 0.35 | 0.345 | 4,882 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 234.20 | 2.10 | 0.90 % | 234.10 | 234.30 | 6,020,556 | 231.00 | 234.60 | 231.00 | 180 | 14:35:47 | |||
| LLOY | Lloyds Banking Group Plc | 54.50 | 1.56 | 2.95 % | 54.48 | 54.50 | 236,756,452 | 52.66 | 55.52 | 52.58 | 9,619 | 1 | 14:36:05 | ||
| MKS | Marks And Spencer Group Plc | 384.30 | -6.40 | -1.64 % | 384.30 | 384.60 | 3,071,292 | 388.40 | 390.50 | 381.30 | 475 | 1 | 14:35:27 | ||
| MNG | M&g Plc | 199.85 | 0.45 | 0.23 % | 199.75 | 199.85 | 2,739,478 | 198.45 | 200.20 | 198.45 | 2 | 14:35:36 | |||
| MTRO | Metro Bank Holdings Plc | 92.90 | -1.10 | -1.17 % | 92.70 | 93.10 | 277,482 | 94.50 | 94.50 | 92.90 | 701 | 14:26:56 | |||
| N91 | Ninety One Plc | 158.80 | 0.40 | 0.25 % | 158.70 | 159.00 | 545,066 | 165.60 | 165.60 | 154.80 | 303 | 14:31:51 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 10:52:21 | |||
| NG. | National Grid Plc | 947.60 | -4.00 | -0.42 % | 947.00 | 947.40 | 1,847,550 | 952.80 | 953.00 | 945.60 | 4 | 14:36:02 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,519,650 | 1.25 | 1.345 | 1.25 | 190,386 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,231,793 | 16.75 | 20.50 | 16.75 | 10,000 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.50 | 0.12 % | 428.50 | 430.50 | 68,007 | 430.00 | 432.50 | 429.50 | 211 | 14:31:00 | |||
| PANR | Pantheon Resources Plc | 25.00 | -1.70 | -6.37 % | 24.65 | 25.00 | 10,712,634 | 26.25 | 26.30 | 23.85 | 200 | 14:35:20 | |||
| PFC | Petrofac Limited | 11.00 | 0.50 | 4.76 % | 10.63 | 10.90 | 647,439 | 10.50 | 11.00 | 10.45 | 18,701 | 14:03:51 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 3.50 | 0.68 % | 518.50 | 519.50 | 401,837 | 512.50 | 519.50 | 512.50 | 30 | 14:30:02 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 286,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 195,603 | 1.30 | 1.30 | 1.20 | 21,333 | 08:00:25 | |||
| RR. | Rolls-royce | 574.20 | 8.40 | 1.48 % | 574.00 | 574.40 | 13,851,868 | 564.40 | 574.40 | 562.60 | 1 | 1 | 14:36:01 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 804,717 | 12.00 | 12.00 | 11.50 | 7,442 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.74 | 38.02 | 263,067 | 38.00 | 38.52 | 38.00 | 206 | 14:34:42 | |||
| SHEL | Shell Plc | 2,496.50 | -26.00 | -1.03 % | 2,497.00 | 2,498.00 | 2,854,955 | 2,499.00 | 2,518.50 | 2,496.00 | 347 | 14:36:09 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.78 | 7.86 | 1,242,433 | 8.19 | 8.19 | 7.63 | 6,847 | 14:30:00 | |||
| SQZ | Serica Energy Plc | 130.40 | 1.50 | 1.16 % | 130.10 | 131.00 | 299,506 | 127.50 | 131.40 | 127.30 | 171 | 14:35:36 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 50.70 | 2.36 | 4.88 % | 50.65 | 50.70 | 4,804,232 | 48.30 | 50.70 | 48.10 | 800 | 14:34:34 | |||
| TLW | Tullow Oil Plc | 24.10 | 1.36 | 5.98 % | 23.98 | 24.10 | 8,693,537 | 22.54 | 24.76 | 22.54 | 757 | 14:35:16 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,243 | 180.00 | 180.00 | 180.00 | 553 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.20 | 0.60 | 0.16 % | 369.10 | 369.30 | 4,875,749 | 366.90 | 371.80 | 366.90 | 54 | 3 | 14:36:05 | ||
| TW. | Taylor Wimpey Plc | 127.65 | 0.35 | 0.27 % | 127.60 | 127.70 | 4,094,649 | 126.45 | 128.05 | 126.20 | 2,000 | 14:36:00 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 652,716 | 23.25 | 23.25 | 22.25 | 8,576 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 145,550,925 | 0.02425 | 0.02425 | 0.02425 | 904,133 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 27,155,667 | 0.0675 | 0.0675 | 0.06525 | 1,425,072 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.033 | 0.036 | 183,925,361 | 0.035 | 0.045 | 0.033 | 50,000 | 1 | 14:29:00 | ||
| XPP | Xp Power Limited | 1,210.00 | -22.00 | -1.79 % | 1,206.00 | 1,212.00 | 4,251 | 1,234.00 | 1,240.00 | 1,210.00 | 33 | 1 | 14:11:02 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,203 | 1,775.00 | 1,845.00 | 1,775.00 | 84 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.30 | 10.98 | 1.77 % | 630.21 | 630.44 | 860,741 | 624.00 | 630.9799 | 621.5349 | 1 | 14:36:13 | |||
| MSFT | Microsoft Corporation | 445.87 | 2.54 | 0.57 % | 445.74 | 445.94 | 785,419 | 444.09 | 446.44 | 444.05 | 100 | 14:36:13 | |||
| TSLA | Tesla Inc | 409.53 | 8.54 | 2.13 % | 409.47 | 409.66 | 9,403,682 | 409.70 | 412.53 | 406.50 | 1 | 14:36:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.025 | -0.245 | -0.14 % | 0.00 | 0.00 | 162,380 | 172.75 | 173.17 | 170.5901 | 25 | 14:36:10 | |||
| MCD | McDonalds Corp | 300.985 | 0.275 | 0.09 % | 0.00 | 0.00 | 192,100 | 301.34 | 301.90 | 300.7501 | 1 | 14:36:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.070 | 6.86 % | 1.09 | 1.09 | 68,873,990.15 | 1.02 | 1.10 | 0.966698 | 0.24 | 14:51:10 | Real-time | ||
| AVAXUSD | Avalanche | 47.50 | 2.83 | 6.34 % | 47.47 | 47.49 | 580,526.62 | 44.51 | 47.50 | 42.84 | 0.00 | 14:51:06 | Real-time | ||
| BTCUSD | Bitcoin | 99,449.92 | 2,766.86 | 2.86 % | 99,432.16 | 99,432.17 | 7,145.07 | 96,638.43 | 99,470.00 | 95,722.79 | 0.09 | 14:51:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40778 | 0.01339 | 3.40 % | 0.40771 | 0.40775 | 495,610,490.89 | 0.39454 | 0.40973 | 0.37537 | 25.90 | 14:51:10 | Real-time | ||
| ETHUSD | Ethereum | 3,766.73 | 135.32 | 3.73 % | 3,766.73 | 3,766.74 | 64,910.81 | 3,630.02 | 3,767.06 | 3,564.36 | 0.18 | 14:51:06 | Real-time | ||
| SOLUSD | Solana | 227.35 | 13.54 | 6.33 % | 227.25 | 227.29 | 747,604.85 | 213.82 | 227.64 | 211.62 | 0.56 | 14:51:10 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.040 | 1.68 % | 2.42 | 2.42 | 268,583,800.15 | 2.35 | 2.42 | 2.22 | 239.85 | 14:51:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
