We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,502.55 | 73.64 | 0.36 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,447.27 | 11:22:29 | |||||
| UKX | FTSE 100 Index | 8,324.97 | 13.21 | 0.16 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 11:22:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04922 | 0.0019 | 0.18 % | 1.04919 | 1.04925 | 1.04732 | 1.04975 | 1.04533 | 11:22:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26482 | -0.0028 | -0.22 % | 1.26477 | 1.26486 | 1.26758 | 1.2666 | 1.26191 | 11:22:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.69 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 11:22:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.263 | -0.487 | -10.25 % | 4.25 | 4.50 | 610,563 | 4.375 | 4.40 | 4.25 | 24,000 | 10:55:49 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,489.50 | -33.00 | -1.31 % | 2,489.00 | 2,489.50 | 409,132 | 2,517.50 | 2,520.50 | 2,478.50 | 1 | 11:22:20 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 469,699 | 10.50 | 11.00 | 10.50 | 4,488 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 08:00:10 | |||
| ASC | Asos Plc | 403.20 | 3.00 | 0.75 % | 403.20 | 404.20 | 28,064 | 400.20 | 408.00 | 396.00 | 9 | 11:20:31 | |||
| AV. | Aviva Plc | 474.80 | 3.80 | 0.81 % | 474.80 | 474.90 | 933,517 | 471.70 | 476.20 | 470.90 | 6 | 6 | 11:20:35 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 285,890 | 43.25 | 44.00 | 43.25 | 5,000 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,201.50 | -13.00 | -1.07 % | 1,201.00 | 1,202.00 | 783,302 | 1,208.00 | 1,215.00 | 1,194.00 | 458 | 11:22:19 | |||
| BARC | Barclays | 269.85 | -0.85 | -0.31 % | 269.90 | 270.00 | 3,690,847 | 269.65 | 271.95 | 268.75 | 400 | 10 | 11:22:15 | ||
| BATS | British American Tobacco Plc | 2,977.00 | 7.00 | 0.24 % | 2,976.00 | 2,978.00 | 518,086 | 2,967.00 | 2,986.00 | 2,967.00 | 3 | 3 | 11:20:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 566,028 | 4.875 | 5.75 | 4.875 | 7,000 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 36.02 | 1.28 | 3.68 % | 36.00 | 36.08 | 3,731,650 | 34.48 | 36.14 | 34.48 | 1,000 | 6 | 11:15:37 | ||
| BP. | Bp Plc | 396.95 | -0.10 | -0.03 % | 396.95 | 397.00 | 5,346,786 | 398.60 | 398.60 | 395.60 | 2,780 | 11:22:05 | |||
| BT.A | Bt Group Plc | 151.95 | 0.75 | 0.50 % | 151.90 | 151.95 | 3,785,245 | 151.00 | 152.60 | 151.00 | 790 | 11:21:03 | |||
| CNA | Centrica Plc | 131.90 | 0.30 | 0.23 % | 131.90 | 131.95 | 1,296,865 | 131.55 | 131.95 | 130.75 | 632 | 4 | 11:22:05 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,267,713 | 0.0225 | 0.0225 | 0.0225 | 2,560 | 08:00:00 | |||
| CPI | Capita Plc | 17.04 | -0.16 | -0.93 % | 17.04 | 17.10 | 2,675,326 | 17.80 | 17.80 | 17.04 | 15,000 | 10:58:06 | |||
| DEC | Diversified Energy Company Plc | 1,320.00 | 11.00 | 0.84 % | 1,320.00 | 1,325.00 | 60,866 | 1,310.00 | 1,343.00 | 1,304.00 | 7 | 11:22:25 | |||
| DGE | Diageo Plc | 2,612.50 | 54.00 | 2.11 % | 2,612.00 | 2,612.50 | 613,981 | 2,562.00 | 2,619.00 | 2,560.00 | 1,102 | 11:21:31 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 300,124 | 3.85 | 3.90 | 3.85 | 1,001 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 297,870 | 6.70 | 6.70 | 6.60 | 5,000 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 6,786,977 | 0.13 | 0.13 | 0.1275 | 5,000,000 | 09:23:14 | |||
| ENQ | Enquest Plc | 10.74 | -0.02 | -0.19 % | 10.64 | 10.98 | 470,117 | 11.00 | 11.00 | 10.74 | 181 | 2 | 11:06:23 | ||
| ENT | Entain Plc | 819.20 | -0.80 | -0.10 % | 818.80 | 819.60 | 71,604 | 822.00 | 827.00 | 818.60 | 204 | 1 | 11:20:34 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 2,036,610 | 2.10 | 2.10 | 2.075 | 15,281 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.40 | -3.60 | -0.62 % | 579.20 | 579.60 | 741,248 | 582.40 | 586.80 | 578.20 | 2 | 11:18:36 | |||
| GAW | Games Workshop Group Plc | 14,090.00 | 20.00 | 0.14 % | 14,080.00 | 14,100.00 | 4,564 | 14,080.00 | 14,210.00 | 14,080.00 | 70 | 11:19:15 | |||
| GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.40 | 7.50 | 10,522,333 | 7.50 | 7.50 | 7.45 | 2,001 | 10:33:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.10 | 1.70 | 1.23 % | 140.00 | 140.50 | 289,792 | 139.70 | 140.70 | 138.50 | 977 | 11:19:27 | |||
| GLEN | Glencore Plc | 377.45 | -0.45 | -0.12 % | 377.40 | 377.50 | 3,651,840 | 376.35 | 378.20 | 373.80 | 320 | 11:22:32 | |||
| GSK | Gsk Plc | 1,332.00 | -2.00 | -0.15 % | 1,331.50 | 1,332.50 | 773,602 | 1,333.50 | 1,335.50 | 1,327.50 | 1 | 11:20:16 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 41,881,794 | 0.93 | 0.95 | 0.91 | 4,960 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 763.00 | 1.90 | 0.25 % | 762.90 | 763.00 | 2,455,529 | 759.70 | 764.80 | 758.90 | 386 | 2 | 11:22:05 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 186,972 | 21.75 | 21.75 | 21.75 | 4,532 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.48 | 11.60 | 881,923 | 11.96 | 11.96 | 11.40 | 34 | 11:21:50 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 344,826 | 4.65 | 4.65 | 4.65 | 64 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,679,827 | 0.502 | 0.502 | 0.502 | 100,000 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 4,553,571 | 0.345 | 0.345 | 0.345 | 2,777 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.30 | 0.30 | 0.13 % | 232.20 | 232.40 | 1,449,758 | 232.10 | 234.10 | 232.10 | 1 | 11:21:28 | |||
| LLOY | Lloyds Banking Group Plc | 55.36 | 0.36 | 0.65 % | 55.34 | 55.38 | 10,800,209 | 55.10 | 55.60 | 55.06 | 11,825 | 11:22:23 | |||
| MKS | Marks And Spencer Group Plc | 393.70 | 3.50 | 0.90 % | 393.70 | 393.80 | 572,414 | 389.70 | 394.60 | 389.70 | 26 | 1 | 11:22:03 | ||
| MNG | M&g Plc | 199.90 | 0.45 | 0.23 % | 199.85 | 200.00 | 467,557 | 199.90 | 201.90 | 199.85 | 690 | 11:21:51 | |||
| MTRO | Metro Bank Holdings Plc | 91.40 | -0.60 | -0.65 % | 91.50 | 91.80 | 205,378 | 93.00 | 93.00 | 90.80 | 343 | 11:17:56 | |||
| N91 | Ninety One Plc | 154.40 | 0.10 | 0.06 % | 154.40 | 154.70 | 54,016 | 155.40 | 155.70 | 154.00 | 10 | 11:14:02 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 941.80 | 1.60 | 0.17 % | 941.60 | 941.80 | 1,529,662 | 935.20 | 942.00 | 935.20 | 16 | 11:21:40 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 212,010 | 0.00 | 0.00 | 0.00 | 7,936 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 712,883 | 19.25 | 21.50 | 19.25 | 10,000 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 428.50 | -1.50 | -0.35 % | 428.00 | 429.00 | 115,160 | 430.00 | 430.50 | 428.00 | 97 | 11:22:21 | |||
| PANR | Pantheon Resources Plc | 27.10 | -0.70 | -2.52 % | 26.95 | 27.15 | 2,900,180 | 27.60 | 28.00 | 26.20 | 1,826 | 11:13:47 | |||
| PFC | Petrofac Limited | 10.71 | -0.37 | -3.34 % | 10.66 | 10.80 | 644,910 | 10.90 | 10.90 | 10.55 | 25,000 | 11:01:55 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 0.50 | 0.10 % | 518.50 | 519.00 | 275,433 | 518.00 | 522.00 | 517.50 | 850 | 10:55:27 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 90,726 | 7.35 | 7.35 | 7.35 | 33,891 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 85,270 | 1.25 | 1.25 | 1.25 | 718 | 08:00:00 | |||
| RR. | Rolls-royce | 578.00 | 2.60 | 0.45 % | 578.00 | 578.20 | 1,093,227 | 574.20 | 580.80 | 573.80 | 100 | 11:21:26 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 181,938 | 10.875 | 11.05 | 10.85 | 1,131 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.40 | -1.04 % | 37.90 | 38.02 | 63,465 | 38.00 | 38.50 | 38.00 | 199 | 11:20:11 | |||
| SHEL | Shell Plc | 2,518.00 | 13.00 | 0.52 % | 2,518.00 | 2,518.50 | 1,536,018 | 2,514.00 | 2,519.00 | 2,511.00 | 392 | 11:21:39 | |||
| SOLG | Solgold Plc | 7.76 | -0.04 | -0.51 % | 7.59 | 7.76 | 3,046,717 | 7.86 | 7.86 | 7.65 | 25,000 | 11:05:07 | |||
| SQZ | Serica Energy Plc | 138.70 | 0.70 | 0.51 % | 138.80 | 139.40 | 237,885 | 135.00 | 139.20 | 135.00 | 2,500 | 6 | 11:13:35 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 631,001 | 2.75 | 2.75 | 2.75 | 1,652 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 183,311 | 1.55 | 1.55 | 1.55 | 150,000 | 08:00:00 | |||
| THG | Thg Plc | 52.15 | -1.10 | -2.07 % | 51.95 | 52.15 | 6,255,462 | 53.90 | 55.00 | 52.00 | 1,180 | 11:22:26 | |||
| TLW | Tullow Oil Plc | 23.60 | -2.40 | -9.23 % | 23.50 | 23.60 | 13,605,604 | 27.72 | 27.90 | 23.50 | 12,497 | 2 | 11:21:35 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,084 | 8.10 | 8.10 | 8.10 | 4,270 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.50 | -0.10 | -0.03 % | 370.40 | 370.50 | 1,230,001 | 370.50 | 371.70 | 369.70 | 10 | 3 | 11:19:25 | ||
| TW. | Taylor Wimpey Plc | 125.70 | -0.15 | -0.12 % | 125.65 | 125.75 | 895,935 | 125.70 | 126.30 | 125.55 | 90 | 11:20:07 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,423,804 | 21.75 | 24.50 | 21.75 | 6,749 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.02325 | -0.00025 | -1.06 % | 0.023 | 0.0235 | 59,579,472 | 0.0235 | 0.0235 | 0.02325 | 376,282 | 11:00:08 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 18,902,312 | 0.075 | 0.075 | 0.0715 | 5,400,000 | 08:35:13 | |||
| VRS | Versarien Plc | 0.039 | 0.0085 | 27.87 % | 0.032 | 0.039 | 227,509,087 | 0.04 | 0.044 | 0.03 | 819,972 | 4 | 10:41:18 | ||
| XPP | Xp Power Limited | 1,244.00 | -6.00 | -0.48 % | 1,244.00 | 1,254.00 | 1,373 | 1,250.00 | 1,250.00 | 1,244.00 | 2 | 11:13:59 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,460 | 1,835.00 | 1,835.00 | 1,835.00 | 150 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 628.20 | -2.59 | -0.41 % | 627.57 | 628.00 | 14,418 | 0.00 | 0.00 | 0.00 | 1 | 11:21:45 | |||
| MSFT | Microsoft Corporation | 449.97 | 0.41 | 0.09 % | 450.00 | 450.25 | 36,525 | 0.00 | 0.00 | 0.00 | 2 | 11:21:54 | |||
| TSLA | Tesla Inc | 423.01 | 4.91 | 1.17 % | 423.00 | 423.08 | 493,008 | 0.00 | 0.00 | 0.00 | 6 | 11:22:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 381 | 0.00 | 0.00 | 0.00 | 1 | 11:21:55 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 378 | 0.00 | 0.00 | 0.00 | 1 | 11:22:28 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 29,071,393.57 | 1.12 | 1.13 | 1.08 | 1.68 | 11:37:33 | Real-time | ||
| AVAXUSD | Avalanche | 52.17 | -1.00 | -1.88 % | 52.17 | 52.19 | 382,415.47 | 53.52 | 54.01 | 51.16 | 0.02 | 11:37:25 | Real-time | ||
| BTCUSD | Bitcoin | 100,423.09 | 362.35 | 0.36 % | 100,423.08 | 100,423.09 | 3,290.21 | 100,036.00 | 100,793.58 | 99,220.81 | 0.00 | 11:37:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40537 | -0.00113 | -0.28 % | 0.40539 | 0.40541 | 134,564,102.48 | 0.40655 | 0.40997 | 0.39924 | 2.60 | 11:37:32 | Real-time | ||
| ETHUSD | Ethereum | 3,912.78 | 29.28 | 0.75 % | 3,912.77 | 3,912.78 | 37,315.94 | 3,884.90 | 3,941.76 | 3,854.00 | 0.02 | 11:37:30 | Real-time | ||
| SOLUSD | Solana | 226.24 | -0.800 | -0.35 % | 226.23 | 226.24 | 253,100.09 | 227.07 | 228.47 | 223.21 | 0.33 | 11:37:30 | Real-time | ||
| XRPUSD | Ripple | 2.34 | 0.00 | 0.00 % | 2.34 | 2.34 | 85,795,396.09 | 2.35 | 2.37 | 2.28 | 807.65 | 11:37:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
