We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,490.30 | 61.39 | 0.30 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 10:08:19 | |||||
| UKX | FTSE 100 Index | 8,323.52 | 11.76 | 0.14 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 10:08:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04871 | 0.0014 | 0.13 % | 1.04869 | 1.04872 | 1.04732 | 1.04943 | 1.04533 | 10:08:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26387 | -0.0038 | -0.30 % | 1.26385 | 1.26389 | 1.26758 | 1.2666 | 1.26191 | 10:08:27 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.58 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 10:08:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.37 | -0.38 | -8.00 % | 4.25 | 4.50 | 586,563 | 4.375 | 4.40 | 4.25 | 107,000 | 10:12:54 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,486.00 | -36.50 | -1.45 % | 2,486.00 | 2,487.00 | 132,300 | 2,517.50 | 2,520.50 | 2,478.50 | 79 | 10:08:24 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 446,698 | 10.50 | 11.00 | 10.50 | 217 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 404.40 | 4.20 | 1.05 % | 404.40 | 405.20 | 15,429 | 400.20 | 408.00 | 396.00 | 15 | 10:08:04 | |||
| AV. | Aviva Plc | 475.30 | 4.30 | 0.91 % | 475.30 | 475.50 | 675,625 | 471.70 | 476.20 | 470.90 | 1 | 5 | 10:07:51 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 224,702 | 43.25 | 44.00 | 43.25 | 12 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,198.50 | -16.00 | -1.32 % | 1,198.00 | 1,199.00 | 601,940 | 1,208.00 | 1,215.00 | 1,194.00 | 300 | 10:07:59 | |||
| BARC | Barclays | 270.15 | -0.55 | -0.20 % | 270.10 | 270.20 | 2,821,332 | 269.65 | 271.95 | 269.60 | 101 | 9 | 10:08:20 | ||
| BATS | British American Tobacco Plc | 2,979.00 | 9.00 | 0.30 % | 2,978.00 | 2,979.00 | 229,955 | 2,967.00 | 2,986.00 | 2,967.00 | 159 | 3 | 10:08:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 534,301 | 4.875 | 5.75 | 4.875 | 26,403 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 35.30 | 0.56 | 1.61 % | 35.24 | 35.34 | 1,273,408 | 34.48 | 35.60 | 34.48 | 8,775 | 6 | 10:08:11 | ||
| BP. | Bp Plc | 396.50 | -0.55 | -0.14 % | 396.50 | 396.55 | 4,055,123 | 398.60 | 398.60 | 395.60 | 3,005 | 10:08:25 | |||
| BT.A | Bt Group Plc | 151.60 | 0.40 | 0.26 % | 151.55 | 151.65 | 3,538,298 | 151.00 | 152.60 | 151.00 | 294 | 10:08:05 | |||
| CNA | Centrica Plc | 131.20 | -0.40 | -0.30 % | 131.15 | 131.25 | 846,916 | 131.55 | 131.70 | 130.75 | 2,180 | 3 | 10:07:41 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,593 | 0.0225 | 0.0225 | 0.0225 | 54 | 08:00:00 | |||
| CPI | Capita Plc | 17.22 | 0.02 | 0.12 % | 17.16 | 17.26 | 845,798 | 17.80 | 17.80 | 17.10 | 526 | 09:36:21 | |||
| DEC | Diversified Energy Company Plc | 1,318.00 | 9.00 | 0.69 % | 1,317.00 | 1,322.00 | 45,426 | 1,310.00 | 1,343.00 | 1,304.00 | 170 | 10:06:53 | |||
| DGE | Diageo Plc | 2,604.50 | 46.00 | 1.80 % | 2,604.50 | 2,605.00 | 421,974 | 2,562.00 | 2,607.50 | 2,560.00 | 29 | 10:08:00 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 299,050 | 3.85 | 3.90 | 3.85 | 48,950 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 253,279 | 6.70 | 6.70 | 6.65 | 1,117 | 09:42:00 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 1,140,824 | 0.13 | 0.13 | 0.1275 | 1,628 | 09:23:14 | |||
| ENQ | Enquest Plc | 10.98 | 0.22 | 2.04 % | 10.74 | 10.98 | 412,150 | 11.00 | 11.00 | 10.98 | 2,690 | 2 | 10:00:02 | ||
| ENT | Entain Plc | 822.40 | 2.40 | 0.29 % | 822.20 | 823.00 | 53,244 | 822.00 | 827.00 | 818.80 | 500 | 10:08:14 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,679,616 | 2.10 | 2.10 | 2.075 | 8 | 08:24:15 | |||
| EZJ | Easyjet Plc | 579.60 | -3.40 | -0.58 % | 579.20 | 579.60 | 645,257 | 582.40 | 586.80 | 579.00 | 223 | 10:08:28 | |||
| GAW | Games Workshop Group Plc | 14,160.00 | 90.00 | 0.64 % | 14,150.00 | 14,170.00 | 3,044 | 14,080.00 | 14,210.00 | 14,080.00 | 2 | 09:51:01 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 6,393,239 | 7.50 | 7.50 | 7.50 | 1,324 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | 0.30 | 0.22 % | 138.30 | 138.70 | 36,766 | 139.70 | 139.90 | 138.50 | 31 | 10:06:38 | |||
| GLEN | Glencore Plc | 376.65 | -1.25 | -0.33 % | 376.60 | 376.70 | 3,107,701 | 376.35 | 378.20 | 373.80 | 1,143 | 10:08:25 | |||
| GSK | Gsk Plc | 1,330.00 | -4.00 | -0.30 % | 1,330.50 | 1,331.00 | 469,815 | 1,333.50 | 1,335.50 | 1,328.50 | 47 | 10:08:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 38,770,607 | 0.93 | 0.95 | 0.91 | 41,649 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 763.60 | 2.50 | 0.33 % | 763.60 | 763.70 | 2,007,651 | 759.70 | 764.80 | 758.90 | 241 | 2 | 10:08:25 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 83,274 | 21.75 | 21.75 | 21.75 | 7,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.40 | 11.56 | 239,399 | 11.96 | 11.96 | 11.40 | 2,995 | 10:08:15 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 344,762 | 4.65 | 4.65 | 4.65 | 9,852 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,044,471 | 0.502 | 0.502 | 0.502 | 73,491 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 3,129,598 | 0.345 | 0.345 | 0.345 | 600,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.40 | 1.40 | 0.60 % | 233.30 | 233.50 | 992,922 | 232.10 | 234.10 | 232.10 | 38 | 10:07:41 | |||
| LLOY | Lloyds Banking Group Plc | 55.34 | 0.34 | 0.62 % | 55.32 | 55.36 | 8,666,466 | 55.10 | 55.60 | 55.06 | 1,808 | 10:07:50 | |||
| MKS | Marks And Spencer Group Plc | 393.20 | 3.00 | 0.77 % | 393.10 | 393.30 | 462,402 | 389.70 | 394.60 | 389.70 | 124 | 1 | 10:07:02 | ||
| MNG | M&g Plc | 200.90 | 1.45 | 0.73 % | 200.80 | 201.00 | 310,084 | 199.90 | 201.90 | 199.90 | 673 | 10:07:05 | |||
| MTRO | Metro Bank Holdings Plc | 90.90 | -1.10 | -1.20 % | 90.80 | 91.10 | 114,806 | 93.00 | 93.00 | 90.90 | 13,183 | 09:56:10 | |||
| N91 | Ninety One Plc | 154.50 | 0.20 | 0.13 % | 154.40 | 154.90 | 21,358 | 155.40 | 155.70 | 154.50 | 154 | 10:01:30 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.60 | 0.40 | 0.04 % | 940.60 | 940.80 | 725,087 | 935.20 | 942.00 | 935.20 | 276 | 10:08:16 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 3,781 | 0.00 | 0.00 | 0.00 | 3,781 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 556,112 | 19.25 | 21.50 | 19.25 | 17,053 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.00 | 431.00 | 10,851 | 430.00 | 430.50 | 430.00 | 300 | 10:02:17 | |||
| PANR | Pantheon Resources Plc | 26.90 | -0.90 | -3.24 % | 26.75 | 27.10 | 2,512,113 | 27.60 | 28.00 | 26.20 | 2,100 | 10:04:26 | |||
| PFC | Petrofac Limited | 10.85 | -0.23 | -2.08 % | 10.71 | 10.90 | 592,519 | 10.90 | 10.90 | 10.55 | 2,710 | 09:56:09 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 3.00 | 0.58 % | 521.00 | 521.50 | 193,146 | 518.00 | 522.00 | 517.50 | 8 | 10:05:57 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 56,835 | 7.35 | 7.35 | 7.35 | 1,546 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 83,552 | 1.25 | 1.25 | 1.25 | 83 | 08:00:00 | |||
| RR. | Rolls-royce | 579.00 | 3.60 | 0.63 % | 578.80 | 579.20 | 885,092 | 574.20 | 580.80 | 573.80 | 35 | 10:07:54 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.00 | 0.00 % | 38.16 | 38.38 | 35,510 | 38.00 | 38.50 | 38.00 | 15 | 10:08:02 | |||
| SHEL | Shell Plc | 2,516.00 | 11.00 | 0.44 % | 2,516.00 | 2,516.50 | 711,247 | 2,514.00 | 2,519.00 | 2,511.00 | 90 | 10:07:20 | |||
| SOLG | Solgold Plc | 7.70 | -0.10 | -1.28 % | 7.65 | 7.83 | 2,888,519 | 7.86 | 7.86 | 7.70 | 3,524 | 09:59:51 | |||
| SQZ | Serica Energy Plc | 138.50 | 0.50 | 0.36 % | 138.30 | 138.60 | 131,003 | 135.00 | 139.10 | 135.00 | 7,216 | 6 | 10:06:13 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 629,349 | 2.75 | 2.75 | 2.75 | 1,818 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,311 | 1.55 | 1.55 | 1.55 | 2,042 | 08:00:00 | |||
| THG | Thg Plc | 54.55 | 1.30 | 2.44 % | 54.30 | 54.55 | 3,450,001 | 53.90 | 55.00 | 53.65 | 480 | 10:08:19 | |||
| TLW | Tullow Oil Plc | 24.56 | -1.44 | -5.54 % | 24.54 | 24.86 | 11,339,244 | 27.72 | 27.90 | 23.70 | 5,000 | 2 | 10:08:03 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 23,814 | 8.10 | 8.10 | 8.10 | 2,656 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.50 | -0.10 | -0.03 % | 370.40 | 370.50 | 864,327 | 370.50 | 371.70 | 370.20 | 127 | 3 | 10:08:26 | ||
| TW. | Taylor Wimpey Plc | 125.90 | 0.05 | 0.04 % | 125.90 | 125.95 | 641,798 | 125.70 | 126.30 | 125.60 | 80 | 10:08:14 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,079,975 | 21.75 | 24.50 | 21.75 | 4,062 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 36,912,478 | 0.0235 | 0.0235 | 0.0235 | 83,333 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,502,312 | 0.075 | 0.075 | 0.0715 | 1,053 | 08:35:13 | |||
| VRS | Versarien Plc | 0.04 | 0.0095 | 31.15 % | 0.03 | 0.04 | 221,652,899 | 0.04 | 0.044 | 0.03 | 270,965 | 4 | 09:44:56 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,244.00 | 1,254.00 | 1,331 | 1,250.00 | 1,250.00 | 1,250.00 | 162 | 09:45:36 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 758 | 1,835.00 | 1,835.00 | 1,835.00 | 60 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.87 | -2.92 | -0.46 % | 627.53 | 627.79 | 8,556 | 0.00 | 0.00 | 0.00 | 1 | 10:08:29 | |||
| MSFT | Microsoft Corporation | 449.79 | 0.23 | 0.05 % | 450.23 | 450.40 | 25,542 | 0.00 | 0.00 | 0.00 | 15 | 10:08:17 | |||
| TSLA | Tesla Inc | 422.25 | 4.15 | 0.99 % | 422.20 | 422.40 | 322,692 | 0.00 | 0.00 | 0.00 | 1 | 10:08:22 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 73 | 0.00 | 0.00 | 0.00 | 1 | 09:55:10 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 150 | 0.00 | 0.00 | 0.00 | 70 | 10:08:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.08 | 1.09 | 26,062,130.98 | 1.12 | 1.13 | 1.08 | 8.53 | 10:23:25 | Real-time | ||
| AVAXUSD | Avalanche | 51.47 | -1.70 | -3.20 % | 51.46 | 51.47 | 364,805.45 | 53.52 | 54.01 | 51.16 | 0.07 | 10:23:26 | Real-time | ||
| BTCUSD | Bitcoin | 100,009.06 | -51.68 | -0.05 % | 100,009.06 | 100,009.09 | 2,879.81 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 10:23:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40227 | -0.00423 | -1.04 % | 0.40224 | 0.40235 | 123,258,104.51 | 0.40655 | 0.40997 | 0.39924 | 3,728.80 | 10:23:25 | Real-time | ||
| ETHUSD | Ethereum | 3,878.14 | -5.36 | -0.14 % | 3,878.14 | 3,878.15 | 32,828.35 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 10:23:24 | Real-time | ||
| SOLUSD | Solana | 224.51 | -2.53 | -1.11 % | 224.50 | 224.51 | 236,407.75 | 227.07 | 228.47 | 223.21 | 0.04 | 10:23:22 | Real-time | ||
| XRPUSD | Ripple | 2.31 | -0.030 | -1.28 % | 2.31 | 2.31 | 77,999,611.27 | 2.35 | 2.37 | 2.28 | 37.63 | 10:23:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
