We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,399.16 | 49.90 | 0.25 % | 0.00 | 0.00 | 20,296.19 | 20,414.92 | 20,292.86 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,301.62 | 21.26 | 0.26 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 16:40:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04955 | -0.0036 | -0.34 % | 1.0494 | 1.0497 | 1.05316 | 1.05377 | 1.048 | 21:17:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27479 | -0.0031 | -0.24 % | 1.27473 | 1.27484 | 1.2779 | 1.27816 | 1.2713 | 21:17:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.49 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 21:17:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.125 | -2.56 % | 4.50 | 5.00 | 1,577,427 | 4.875 | 5.0037 | 4.75 | 250,000 | 16:11:12 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.25 | 3.85 % | 4.00 | 8.00 | 65,000 | 6.50 | 7.25 | 6.00 | 5,000 | 15:29:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,550.00 | 45.00 | 1.80 % | 2,541.50 | 2,542.50 | 3,327,830 | 2,472.50 | 2,543.00 | 2,469.50 | 732,866 | 16:35:27 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 67,808 | 11.25 | 11.25 | 11.25 | 900 | 08:00:00 | |||
| ALTN | Altyngold Plc | 192.00 | -8.00 | -4.00 % | 192.00 | 210.00 | 23,597 | 191.00 | 193.00 | 190.00 | 2,985 | 16:35:05 | |||
| ASC | Asos Plc | 399.40 | 15.00 | 3.90 % | 402.00 | 405.40 | 314,658 | 384.00 | 404.80 | 384.00 | 1 | 16:35:16 | |||
| AV. | Aviva Plc | 474.00 | -1.60 | -0.34 % | 475.10 | 475.30 | 4,438,019 | 473.70 | 478.30 | 473.10 | 664 | 27 | 16:35:15 | ||
| AVCT | Avacta | 46.25 | 2.50 | 5.71 % | 45.50 | 47.00 | 1,820,700 | 43.75 | 47.50 | 43.75 | 100,000 | 16:22:56 | |||
| BA. | Bae Systems Plc | 1,198.00 | 19.00 | 1.61 % | 1,198.00 | 1,199.00 | 6,157,067 | 1,177.50 | 1,199.00 | 1,177.00 | 1,568,579 | 2 | 16:35:06 | ||
| BARC | Barclays | 266.65 | 2.45 | 0.93 % | 266.70 | 266.80 | 66,415,617 | 262.15 | 268.95 | 261.65 | 8,583,660 | 14 | 16:35:17 | ||
| BATS | British American Tobacco Plc | 2,999.00 | 30.00 | 1.01 % | 2,996.00 | 2,997.00 | 4,417,462 | 2,969.00 | 3,000.00 | 2,969.00 | 243,947 | 28 | 16:35:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 60,870 | 5.25 | 5.25 | 5.25 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.50 | 0.50 | 1.47 % | 34.70 | 34.78 | 1,711,640 | 33.80 | 34.90 | 33.72 | 211,770 | 16:35:23 | |||
| BP. | Bp Plc | 394.05 | -1.45 | -0.37 % | 393.45 | 393.55 | 32,179,260 | 393.20 | 396.45 | 392.00 | 3,662,792 | 4 | 16:35:26 | ||
| BT.A | Bt Group Plc | 152.00 | -2.05 | -1.33 % | 152.20 | 152.30 | 13,881,462 | 153.40 | 154.00 | 151.55 | 102 | 2 | 16:35:11 | ||
| CNA | Centrica Plc | 130.15 | -0.85 | -0.65 % | 130.35 | 130.45 | 22,052,713 | 130.25 | 131.65 | 129.40 | 326,085 | 5 | 16:35:10 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 133,818,627 | 0.0175 | 0.025 | 0.0175 | 20,000 | 13:30:33 | |||
| CPI | Capita Plc | 17.34 | 0.42 | 2.48 % | 17.34 | 17.46 | 3,293,437 | 16.80 | 17.42 | 16.80 | 427,869 | 16:35:17 | |||
| DEC | Diversified Energy Company Plc | 1,261.00 | 42.00 | 3.45 % | 1,258.00 | 1,261.00 | 107,771 | 1,213.00 | 1,262.00 | 1,213.00 | 500 | 16:29:50 | |||
| DGE | Diageo Plc | 2,489.50 | 44.00 | 1.80 % | 2,477.00 | 2,478.00 | 7,000,331 | 2,445.00 | 2,483.00 | 2,435.00 | 41 | 2 | 16:35:18 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 296,780 | 3.85 | 3.85 | 3.85 | 28,708 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 554,947 | 7.00 | 7.00 | 6.90 | 17,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 43,966,561 | 0.0975 | 0.0975 | 0.0975 | 1,450,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 29,135,344 | 0.125 | 0.125 | 0.1225 | 500,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.84 | 0.12 | 1.12 % | 10.68 | 10.84 | 536,227 | 10.60 | 10.98 | 10.60 | 221,348 | 2 | 16:35:25 | ||
| ENT | Entain Plc | 821.20 | 9.40 | 1.16 % | 819.20 | 820.20 | 631,326 | 807.20 | 822.20 | 801.20 | 29 | 16:35:28 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.05 | -2.47 % | 1.95 | 2.00 | 3,441,787 | 2.025 | 2.025 | 1.95 | 20,712 | 14:51:17 | |||
| EZJ | Easyjet Plc | 577.40 | 0.20 | 0.03 % | 575.60 | 576.20 | 2,365,620 | 578.40 | 579.20 | 571.20 | 1 | 3 | 16:35:23 | ||
| GAW | Games Workshop Group Plc | 14,150.00 | 250.00 | 1.80 % | 14,090.00 | 14,130.00 | 90,054 | 13,750.00 | 14,210.00 | 13,700.00 | 4 | 16:35:06 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.15 | 2.00 % | 7.60 | 7.70 | 100,479,251 | 7.60 | 7.75 | 7.60 | 500,000 | 14:49:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.30 | -0.90 | -0.65 % | 138.40 | 138.90 | 564,900 | 138.20 | 140.40 | 137.70 | 51,716 | 7 | 16:35:01 | ||
| GLEN | Glencore Plc | 383.25 | -2.65 | -0.69 % | 381.80 | 381.95 | 60,875,781 | 383.00 | 386.70 | 380.20 | 7,386,611 | 16:35:08 | |||
| GSK | Gsk Plc | 1,340.50 | -33.00 | -2.40 % | 1,340.00 | 1,341.00 | 15,034,908 | 1,364.00 | 1,368.00 | 1,340.00 | 13,987 | 16:29:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 22,505,393 | 0.975 | 0.98 | 0.96 | 60,610 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 755.90 | 5.90 | 0.79 % | 756.50 | 756.60 | 22,689,608 | 750.00 | 758.90 | 750.00 | 2,519,414 | 5 | 16:35:13 | ||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,969,595 | 22.25 | 22.25 | 21.75 | 18 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | -0.28 | -2.34 % | 11.72 | 11.80 | 3,034,785 | 11.80 | 11.86 | 11.60 | 300,000 | 16:35:17 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 1,880,311 | 4.65 | 4.70 | 4.65 | 3,000 | 15:04:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.518 | 60,660,948 | 0.502 | 0.51 | 0.502 | 5,680,462 | 16:26:29 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 57,275 | 67.00 | 69.00 | 67.00 | 7,246 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,716,536 | 0.35 | 0.35 | 0.345 | 15,000 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.20 | 1.10 | 0.47 % | 233.30 | 233.40 | 12,445,432 | 231.00 | 234.60 | 231.00 | 1 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 54.22 | 1.28 | 2.42 % | 54.46 | 54.50 | 490,155,144 | 52.66 | 55.52 | 52.58 | 168,935 | 1 | 16:35:19 | ||
| MKS | Marks And Spencer Group Plc | 386.30 | -4.40 | -1.13 % | 386.20 | 386.50 | 6,770,283 | 388.40 | 390.50 | 381.30 | 7,561 | 1 | 16:35:24 | ||
| MNG | M&g Plc | 199.15 | -0.25 | -0.13 % | 198.90 | 199.00 | 9,568,908 | 198.45 | 200.20 | 198.45 | 1 | 16:35:17 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | -1.50 | -1.60 % | 92.20 | 94.00 | 858,674 | 94.50 | 94.50 | 92.00 | 3,098 | 16:35:27 | |||
| N91 | Ninety One Plc | 158.40 | 0.00 | 0.00 % | 158.60 | 159.10 | 740,535 | 165.60 | 165.60 | 154.80 | 97,186 | 16:35:09 | |||
| NFX | Nuformix Plc | 0.051 | 0.001 | 2.00 % | 0.05 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 16:35:21 | |||
| NG. | National Grid Plc | 939.60 | -12.00 | -1.26 % | 941.20 | 941.60 | 12,962,273 | 952.80 | 953.00 | 939.80 | 8 | 16:35:07 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,825,694 | 1.25 | 1.345 | 1.25 | 16 | 16:35:24 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,580,264 | 16.75 | 20.50 | 16.75 | 25,363 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.50 | 0.12 % | 430.00 | 432.00 | 98,136 | 430.00 | 432.50 | 428.00 | 50,524 | 16:35:15 | |||
| PANR | Pantheon Resources Plc | 24.90 | -1.80 | -6.74 % | 24.65 | 25.05 | 15,055,961 | 26.25 | 26.30 | 23.85 | 31,259 | 16:35:13 | |||
| PFC | Petrofac Limited | 11.00 | 0.50 | 4.76 % | 10.70 | 11.00 | 949,142 | 10.50 | 11.00 | 10.45 | 1,480 | 16:29:55 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 3.00 | 0.58 % | 518.00 | 518.50 | 1,098,870 | 512.50 | 519.50 | 512.50 | 742 | 16:35:07 | |||
| POLB | Poolbeg Pharma Plc | 7.14 | -0.06 | -0.83 % | 7.10 | 7.60 | 463,643 | 7.20 | 7.35 | 7.20 | 42,500 | 16:35:26 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 198,259 | 1.30 | 1.30 | 1.20 | 2,656 | 08:00:25 | |||
| RR. | Rolls-royce | 577.00 | 11.20 | 1.98 % | 577.00 | 577.20 | 38,397,232 | 564.40 | 577.20 | 562.60 | 3,324,284 | 1 | 16:35:29 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 933,877 | 12.00 | 12.00 | 11.50 | 73,333 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.36 | 0.36 | 0.95 % | 37.86 | 38.42 | 907,350 | 38.00 | 38.52 | 38.00 | 261,412 | 16:29:51 | |||
| SHEL | Shell Plc | 2,492.50 | -30.00 | -1.19 % | 2,489.00 | 2,489.50 | 6,952,885 | 2,499.00 | 2,518.50 | 2,483.00 | 15 | 1 | 16:35:09 | ||
| SOLG | Solgold Plc | 8.00 | 0.30 | 3.90 % | 7.89 | 8.08 | 2,181,680 | 8.19 | 8.19 | 7.63 | 218,722 | 16:35:22 | |||
| SQZ | Serica Energy Plc | 131.40 | 2.50 | 1.94 % | 131.50 | 131.80 | 568,500 | 127.50 | 131.80 | 127.30 | 93,155 | 16:35:17 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,423,015 | 2.825 | 2.825 | 2.75 | 180,639 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 51.85 | 3.51 | 7.26 % | 51.65 | 51.85 | 7,979,609 | 48.30 | 51.95 | 48.10 | 20,000 | 16:35:29 | |||
| TLW | Tullow Oil Plc | 24.62 | 1.88 | 8.27 % | 24.02 | 24.80 | 13,410,628 | 22.54 | 24.76 | 22.54 | 424,236 | 16:35:01 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,493 | 180.00 | 180.00 | 180.00 | 250 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.20 | 1.60 | 0.43 % | 369.40 | 369.50 | 31,834,107 | 366.90 | 371.80 | 366.90 | 9,053,000 | 3 | 16:35:24 | ||
| TW. | Taylor Wimpey Plc | 126.50 | -0.80 | -0.63 % | 126.85 | 126.95 | 15,792,324 | 126.45 | 128.05 | 126.20 | 6 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 785,116 | 23.25 | 23.25 | 22.25 | 2,000 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.00025 | -1.03 % | 0.023 | 0.024 | 175,369,155 | 0.02425 | 0.02425 | 0.0235 | 2,000,000 | 16:35:20 | |||
| VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 44,555,901 | 0.0675 | 0.07 | 0.06525 | 271,673 | 16:07:21 | |||
| VRS | Versarien Plc | 0.0345 | -0.007 | -16.87 % | 0.033 | 0.036 | 203,943,039 | 0.035 | 0.045 | 0.033 | 43,562 | 1 | 16:35:14 | ||
| XPP | Xp Power Limited | 1,220.00 | -12.00 | -0.97 % | 1,206.00 | 1,220.00 | 8,264 | 1,234.00 | 1,240.00 | 1,210.00 | 990 | 1 | 16:29:58 | ||
| YU. | Yu Group Plc | 1,810.00 | 45.00 | 2.55 % | 1,800.00 | 1,850.00 | 29,439 | 1,775.00 | 1,845.00 | 1,775.00 | 142 | 16:35:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.68 | 13.36 | 2.16 % | 632.50 | 632.68 | 10,714,080 | 624.00 | 638.40 | 621.5349 | 5 | 21:17:27 | |||
| MSFT | Microsoft Corporation | 448.50 | 5.17 | 1.17 % | 448.50 | 448.85 | 17,263,981 | 444.09 | 450.35 | 444.05 | 225 | 1 | 21:17:35 | ||
| TSLA | Tesla Inc | 425.67 | 24.68 | 6.15 % | 425.60 | 425.66 | 101,340,852 | 409.70 | 424.88 | 402.38 | 31 | 21:17:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.0047 | -3.27 | -1.91 % | 0.00 | 0.00 | 7,453,956 | 172.75 | 173.17 | 167.93 | 7 | 21:15:54 | |||
| MCD | McDonalds Corp | 296.25 | -4.46 | -1.48 % | 0.00 | 0.00 | 2,811,344 | 301.34 | 301.90 | 295.97 | 81 | 21:16:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | 0.060 | 5.88 % | 1.08 | 1.08 | 112,604,560.60 | 1.02 | 1.12 | 0.966698 | 1.20 | 21:31:05 | Real-time | ||
| AVAXUSD | Avalanche | 47.78 | 3.10 | 6.94 % | 47.78 | 47.79 | 928,504.34 | 44.51 | 48.44 | 42.84 | 0.01 | 21:32:28 | Real-time | ||
| BTCUSD | Bitcoin | 101,126.24 | 4,449.95 | 4.60 % | 101,126.24 | 101,126.25 | 22,096.92 | 96,638.43 | 101,863.51 | 95,722.79 | 0.00 | 21:32:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41663 | 0.02224 | 5.64 % | 0.41662 | 0.41664 | 755,107,013.40 | 0.39454 | 0.41941 | 0.37537 | 12.60 | 21:32:36 | Real-time | ||
| ETHUSD | Ethereum | 3,822.62 | 191.21 | 5.27 % | 3,822.62 | 3,822.63 | 156,144.41 | 3,630.02 | 3,844.49 | 3,564.36 | 0.55 | 21:32:34 | Real-time | ||
| SOLUSD | Solana | 228.97 | 15.16 | 7.09 % | 228.95 | 228.96 | 1,211,926.17 | 213.82 | 230.84 | 211.62 | 0.11 | 21:32:35 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.030 | 1.26 % | 2.41 | 2.41 | 394,478,918.78 | 2.35 | 2.47 | 2.22 | 50.35 | 21:32:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
