We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,334.66 | -14.60 | -0.07 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 11:23:22 | |||||
| UKX | FTSE 100 Index | 8,291.62 | 11.26 | 0.14 % | 0.00 | 0.00 | 8,280.36 | 8,292.85 | 8,248.42 | 11:23:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04986 | -0.0032 | -0.31 % | 1.04983 | 1.04989 | 1.05316 | 1.05295 | 1.04871 | 11:23:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27297 | -0.0049 | -0.38 % | 1.27295 | 1.27299 | 1.2779 | 1.27717 | 1.2713 | 11:23:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.52 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:23:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.50 | 5.00 | 1,307,185 | 4.875 | 5.0037 | 4.75 | 965 | 11:16:52 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,502.50 | -2.50 | -0.10 % | 2,502.00 | 2,503.00 | 277,480 | 2,472.50 | 2,510.00 | 2,469.50 | 27 | 11:22:57 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 49,442 | 11.25 | 11.25 | 11.25 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 386.00 | 1.60 | 0.42 % | 384.60 | 386.00 | 28,408 | 384.00 | 390.00 | 384.00 | 9 | 10:56:44 | |||
| AV. | Aviva Plc | 477.70 | 2.10 | 0.44 % | 477.60 | 477.80 | 884,760 | 473.70 | 478.30 | 473.10 | 195 | 9 | 11:23:23 | ||
| AVCT | Avacta | 45.50 | 1.75 | 4.00 % | 45.00 | 46.00 | 956,721 | 43.75 | 46.25 | 43.75 | 2,174 | 09:48:42 | |||
| BA. | Bae Systems Plc | 1,198.00 | 19.00 | 1.61 % | 1,197.50 | 1,198.50 | 1,069,079 | 1,177.50 | 1,198.50 | 1,177.00 | 176 | 2 | 11:23:22 | ||
| BARC | Barclays | 268.75 | 4.55 | 1.72 % | 268.65 | 268.75 | 6,281,862 | 262.15 | 268.75 | 261.65 | 450 | 1 | 11:23:28 | ||
| BATS | British American Tobacco Plc | 2,991.00 | 22.00 | 0.74 % | 2,990.00 | 2,992.00 | 697,653 | 2,969.00 | 2,996.00 | 2,969.00 | 362 | 28 | 11:23:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.86 | -0.14 | -0.41 % | 33.86 | 33.96 | 727,169 | 33.80 | 34.38 | 33.72 | 100 | 11:21:23 | |||
| BP. | Bp Plc | 394.60 | -0.90 | -0.23 % | 394.55 | 394.60 | 4,940,730 | 393.20 | 396.20 | 392.00 | 791 | 1 | 11:23:28 | ||
| BT.A | Bt Group Plc | 153.10 | -0.95 | -0.62 % | 153.05 | 153.15 | 2,017,818 | 153.40 | 154.00 | 152.75 | 3,000 | 2 | 11:21:15 | ||
| CNA | Centrica Plc | 130.70 | -0.30 | -0.23 % | 130.60 | 130.70 | 2,818,227 | 130.25 | 131.65 | 129.40 | 585 | 5 | 11:21:25 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,584,042 | 0.0175 | 0.02 | 0.0175 | 205,341 | 10:22:15 | |||
| CPI | Capita Plc | 17.24 | 0.32 | 1.89 % | 17.16 | 17.24 | 1,090,811 | 16.80 | 17.24 | 16.80 | 1,468 | 11:20:52 | |||
| DEC | Diversified Energy Company Plc | 1,241.00 | 22.00 | 1.80 % | 1,241.00 | 1,246.00 | 25,609 | 1,213.00 | 1,242.00 | 1,213.00 | 236 | 11:23:08 | |||
| DGE | Diageo Plc | 2,456.00 | 10.50 | 0.43 % | 2,456.50 | 2,457.50 | 675,117 | 2,445.00 | 2,464.50 | 2,435.00 | 100 | 11:23:25 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.95 | -0.05 | -0.71 % | 6.70 | 7.20 | 301,110 | 7.00 | 7.00 | 6.95 | 10,000 | 09:13:33 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,550,000 | 0.0975 | 0.0975 | 0.0975 | 1,050,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 26,056,466 | 0.125 | 0.125 | 0.1225 | 547,620 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 28,568 | 10.60 | 10.98 | 10.60 | 3,307 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 803.80 | -8.00 | -0.99 % | 803.40 | 804.40 | 98,740 | 807.20 | 808.80 | 801.20 | 22 | 11:23:24 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,048,509 | 2.025 | 2.025 | 1.95 | 49,551 | 08:00:20 | |||
| EZJ | Easyjet Plc | 572.40 | -4.80 | -0.83 % | 572.20 | 572.80 | 628,593 | 578.40 | 579.20 | 571.20 | 861 | 11:23:17 | |||
| GAW | Games Workshop Group Plc | 13,960.00 | 60.00 | 0.43 % | 13,950.00 | 13,970.00 | 11,178 | 13,750.00 | 14,020.00 | 13,700.00 | 7 | 11:17:13 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 23,256,120 | 7.60 | 7.70 | 7.60 | 2,464 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.60 | 0.40 | 0.29 % | 139.30 | 139.70 | 138,414 | 138.20 | 140.40 | 138.20 | 1,076 | 7 | 11:22:46 | ||
| GLEN | Glencore Plc | 382.20 | -3.70 | -0.96 % | 382.15 | 382.25 | 5,041,525 | 383.00 | 383.65 | 380.20 | 225 | 11:23:29 | |||
| GSK | Gsk Plc | 1,363.00 | -10.50 | -0.76 % | 1,362.50 | 1,363.00 | 1,101,278 | 1,364.00 | 1,368.00 | 1,359.50 | 863 | 11:23:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 7,902,706 | 0.975 | 0.98 | 0.975 | 153,519 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 756.20 | 6.20 | 0.83 % | 756.00 | 756.20 | 3,326,565 | 750.00 | 756.20 | 750.00 | 149 | 11:23:26 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 669,486 | 22.25 | 22.25 | 21.75 | 917 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.88 | 1,371,177 | 11.80 | 11.86 | 11.68 | 31,000 | 11:19:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 137,157 | 4.65 | 4.65 | 4.65 | 39,344 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.502 | 0.518 | 7,646,404 | 0.502 | 0.502 | 0.502 | 66,580 | 10:29:53 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 40,014 | 67.00 | 69.00 | 67.00 | 15,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 9,407,600 | 0.35 | 0.35 | 0.345 | 568,014 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.40 | 1.30 | 0.56 % | 233.30 | 233.50 | 4,641,003 | 231.00 | 233.60 | 231.00 | 789 | 11:23:14 | |||
| LLOY | Lloyds Banking Group Plc | 55.06 | 2.12 | 4.00 % | 55.06 | 55.12 | 39,780,468 | 52.66 | 55.28 | 52.58 | 2,774 | 11:23:33 | |||
| MKS | Marks And Spencer Group Plc | 389.30 | -1.40 | -0.36 % | 389.40 | 389.70 | 814,169 | 388.40 | 390.20 | 386.80 | 4 | 1 | 11:23:05 | ||
| MNG | M&g Plc | 199.35 | -0.05 | -0.03 % | 199.30 | 199.45 | 2,151,491 | 198.45 | 199.65 | 198.45 | 1,512 | 11:23:13 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.40 | 93.90 | 133,333 | 94.50 | 94.50 | 93.40 | 10,710 | 10:42:03 | |||
| N91 | Ninety One Plc | 157.10 | -1.30 | -0.82 % | 156.80 | 157.10 | 448,883 | 165.60 | 165.60 | 154.80 | 214 | 11:21:40 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 949.20 | -2.40 | -0.25 % | 949.00 | 949.40 | 889,778 | 952.80 | 953.00 | 945.80 | 13 | 11:23:22 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,202,245 | 1.25 | 1.345 | 1.25 | 15,000 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 2.10 | 12.80 % | 18.00 | 19.00 | 473,105 | 16.75 | 18.50 | 16.75 | 30,000 | 11:18:51 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.50 | 0.58 % | 430.50 | 432.50 | 25,823 | 430.00 | 432.00 | 429.50 | 459 | 10:24:09 | |||
| PANR | Pantheon Resources Plc | 24.40 | -2.30 | -8.61 % | 24.30 | 24.45 | 7,348,473 | 26.25 | 26.30 | 24.10 | 8,201 | 11:21:05 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 269,159 | 10.50 | 10.50 | 10.45 | 30,610 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -0.50 | -0.10 % | 514.50 | 515.50 | 232,229 | 512.50 | 515.50 | 512.50 | 184 | 11:22:43 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 225,090 | 7.20 | 7.35 | 7.20 | 56,523 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 164,521 | 1.30 | 1.30 | 1.20 | 32,000 | 08:00:25 | |||
| RR. | Rolls-royce | 570.40 | 4.60 | 0.81 % | 570.20 | 570.60 | 2,083,297 | 564.40 | 570.80 | 562.60 | 87 | 1 | 11:23:21 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 656,403 | 12.00 | 12.00 | 11.50 | 275,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.18 | 0.18 | 0.47 % | 38.14 | 38.28 | 194,060 | 38.00 | 38.32 | 38.00 | 2 | 11:22:14 | |||
| SHEL | Shell Plc | 2,508.50 | -14.00 | -0.56 % | 2,508.00 | 2,508.50 | 1,303,531 | 2,499.00 | 2,518.50 | 2,499.00 | 1 | 11:23:22 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.81 | 7.95 | 610,588 | 8.19 | 8.19 | 7.63 | 870 | 11:23:23 | |||
| SQZ | Serica Energy Plc | 129.80 | 0.90 | 0.70 % | 129.80 | 130.10 | 102,383 | 127.50 | 130.00 | 127.30 | 518 | 11:21:33 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 1,720,204 | 2.825 | 2.825 | 2.75 | 3,180 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 49.24 | 0.90 | 1.86 % | 49.14 | 49.28 | 1,650,770 | 48.30 | 49.48 | 48.10 | 245 | 11:23:20 | |||
| TLW | Tullow Oil Plc | 24.12 | 1.38 | 6.07 % | 24.04 | 24.12 | 3,969,266 | 22.54 | 24.24 | 22.54 | 4,626 | 11:22:43 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.50 | 0.90 | 0.24 % | 369.40 | 369.60 | 1,464,564 | 366.90 | 369.80 | 366.90 | 157 | 3 | 11:22:49 | ||
| TW. | Taylor Wimpey Plc | 126.60 | -0.70 | -0.55 % | 126.55 | 126.65 | 3,014,953 | 126.45 | 127.10 | 126.20 | 75 | 11:22:49 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 429,481 | 23.25 | 23.25 | 22.25 | 13,452 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 44,383,704 | 0.02425 | 0.02425 | 0.02425 | 2,555,555 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 6,308,935 | 0.0675 | 0.0675 | 0.06525 | 2,940,902 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.035 | 0.038 | 155,208,255 | 0.035 | 0.045 | 0.0348 | 30,865 | 10:29:22 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,218.00 | 1,224.00 | 3,945 | 1,234.00 | 1,240.00 | 1,218.00 | 51 | 1 | 11:12:22 | ||
| YU. | Yu Group Plc | 1,845.00 | 80.00 | 4.53 % | 1,820.00 | 1,870.00 | 14,997 | 1,775.00 | 1,845.00 | 1,775.00 | 75 | 11:00:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.86 | 0.54 | 0.09 % | 618.89 | 619.31 | 12,643 | 0.00 | 0.00 | 0.00 | 3 | 11:23:06 | |||
| MSFT | Microsoft Corporation | 441.71 | -1.62 | -0.37 % | 441.62 | 441.75 | 37,924 | 0.00 | 0.00 | 0.00 | 100 | 11:23:27 | |||
| TSLA | Tesla Inc | 406.00 | 5.01 | 1.25 % | 405.80 | 405.96 | 481,576 | 0.00 | 0.00 | 0.00 | 1 | 11:23:28 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 0.00 | 1 | 11:23:06 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 78 | 0.00 | 0.00 | 0.00 | 1 | 11:23:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.010 | 0.98 % | 1.03 | 1.03 | 39,685,541.48 | 1.02 | 1.03 | 0.966698 | 1.20 | 11:38:32 | Real-time | ||
| AVAXUSD | Avalanche | 45.42 | 0.750 | 1.68 % | 45.41 | 45.43 | 352,147.96 | 44.51 | 45.60 | 42.84 | 0.06 | 11:38:32 | Real-time | ||
| BTCUSD | Bitcoin | 98,308.73 | 1,632.44 | 1.69 % | 98,308.72 | 98,308.73 | 4,529.31 | 96,638.43 | 98,500.00 | 95,722.79 | 0.00 | 11:38:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40374 | 0.00935 | 2.37 % | 0.4036 | 0.40371 | 371,605,669.17 | 0.39454 | 0.40546 | 0.37537 | 0.10 | 11:38:32 | Real-time | ||
| ETHUSD | Ethereum | 3,721.51 | 90.11 | 2.48 % | 3,721.50 | 3,721.51 | 43,456.29 | 3,630.02 | 3,730.21 | 3,564.36 | 0.00 | 11:38:25 | Real-time | ||
| SOLUSD | Solana | 224.51 | 10.70 | 5.00 % | 224.50 | 224.51 | 497,373.65 | 213.82 | 225.35 | 211.62 | 0.05 | 11:38:30 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.010 | 0.42 % | 2.39 | 2.39 | 204,058,616.39 | 2.35 | 2.40 | 2.22 | 225.00 | 11:38:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
