We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,332.82 | -16.44 | -0.08 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 11:18:24 | |||||
| UKX | FTSE 100 Index | 8,285.22 | 4.86 | 0.06 % | 0.00 | 0.00 | 8,280.36 | 8,289.86 | 8,248.42 | 11:18:20 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04976 | -0.0033 | -0.32 % | 1.04975 | 1.04977 | 1.05316 | 1.05295 | 1.04871 | 11:18:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27278 | -0.0051 | -0.40 % | 1.27276 | 1.2728 | 1.2779 | 1.27717 | 1.2713 | 11:18:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.52 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:18:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.50 | 5.00 | 1,307,185 | 4.875 | 5.0037 | 4.75 | 965 | 11:16:52 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,503.50 | -1.50 | -0.06 % | 2,503.00 | 2,504.50 | 270,343 | 2,472.50 | 2,510.00 | 2,469.50 | 94 | 11:18:17 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 49,442 | 11.25 | 11.25 | 11.25 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 386.00 | 1.60 | 0.42 % | 384.60 | 386.00 | 28,408 | 384.00 | 390.00 | 384.00 | 9 | 10:56:44 | |||
| AV. | Aviva Plc | 477.00 | 1.40 | 0.29 % | 476.90 | 477.20 | 875,494 | 473.70 | 478.30 | 473.10 | 43 | 9 | 11:18:17 | ||
| AVCT | Avacta | 45.50 | 1.75 | 4.00 % | 45.00 | 46.00 | 954,447 | 43.75 | 46.25 | 43.75 | 10,894 | 09:48:42 | |||
| BA. | Bae Systems Plc | 1,197.00 | 18.00 | 1.53 % | 1,197.00 | 1,197.50 | 1,046,724 | 1,177.50 | 1,198.50 | 1,177.00 | 165 | 2 | 11:18:15 | ||
| BARC | Barclays | 265.05 | 0.85 | 0.32 % | 264.75 | 264.90 | 5,445,101 | 262.15 | 265.60 | 261.65 | 44 | 1 | 11:18:17 | ||
| BATS | British American Tobacco Plc | 2,995.00 | 26.00 | 0.88 % | 2,994.00 | 2,995.00 | 689,704 | 2,969.00 | 2,996.00 | 2,969.00 | 199 | 28 | 11:18:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.94 | -0.06 | -0.18 % | 33.86 | 33.96 | 727,069 | 33.80 | 34.38 | 33.72 | 2,347 | 11:13:17 | |||
| BP. | Bp Plc | 394.75 | -0.75 | -0.19 % | 394.70 | 394.80 | 4,845,257 | 393.20 | 396.20 | 392.00 | 75 | 1 | 11:18:09 | ||
| BT.A | Bt Group Plc | 153.30 | -0.75 | -0.49 % | 153.20 | 153.30 | 2,001,258 | 153.40 | 154.00 | 152.75 | 857 | 2 | 11:18:27 | ||
| CNA | Centrica Plc | 130.70 | -0.30 | -0.23 % | 130.65 | 130.70 | 2,779,258 | 130.25 | 131.65 | 129.40 | 1,038 | 5 | 11:18:31 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,378,701 | 0.0175 | 0.02 | 0.0175 | 6,102,607 | 10:22:15 | |||
| CPI | Capita Plc | 17.24 | 0.32 | 1.89 % | 17.16 | 17.22 | 1,076,843 | 16.80 | 17.24 | 16.80 | 3,000 | 11:15:35 | |||
| DEC | Diversified Energy Company Plc | 1,240.00 | 21.00 | 1.72 % | 1,240.00 | 1,243.00 | 24,296 | 1,213.00 | 1,242.00 | 1,213.00 | 10 | 11:18:26 | |||
| DGE | Diageo Plc | 2,459.00 | 13.50 | 0.55 % | 2,459.00 | 2,460.00 | 650,005 | 2,445.00 | 2,464.50 | 2,435.00 | 227 | 11:18:30 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.95 | -0.05 | -0.71 % | 6.70 | 7.20 | 301,110 | 7.00 | 7.00 | 6.95 | 10,000 | 09:13:33 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,550,000 | 0.0975 | 0.0975 | 0.0975 | 1,050,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 26,056,466 | 0.125 | 0.125 | 0.1225 | 547,620 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 28,568 | 10.60 | 10.98 | 10.60 | 3,307 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 805.00 | -6.80 | -0.84 % | 804.60 | 805.60 | 96,304 | 807.20 | 808.80 | 801.20 | 28 | 11:18:26 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,048,509 | 2.025 | 2.025 | 1.95 | 49,551 | 08:00:20 | |||
| EZJ | Easyjet Plc | 572.40 | -4.80 | -0.83 % | 572.00 | 572.40 | 617,424 | 578.40 | 579.20 | 571.20 | 386 | 11:18:31 | |||
| GAW | Games Workshop Group Plc | 13,960.00 | 60.00 | 0.43 % | 13,950.00 | 13,970.00 | 11,170 | 13,750.00 | 14,020.00 | 13,700.00 | 6 | 11:17:13 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 23,215,131 | 7.60 | 7.70 | 7.60 | 1,000,000 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.30 | 0.10 | 0.07 % | 139.20 | 139.50 | 136,714 | 138.20 | 140.40 | 138.20 | 37 | 7 | 11:15:51 | ||
| GLEN | Glencore Plc | 382.35 | -3.55 | -0.92 % | 382.30 | 382.40 | 5,006,009 | 383.00 | 383.65 | 380.20 | 100 | 11:18:04 | |||
| GSK | Gsk Plc | 1,365.00 | -8.50 | -0.62 % | 1,364.50 | 1,365.00 | 1,085,899 | 1,364.00 | 1,368.00 | 1,359.50 | 255 | 11:18:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 7,902,706 | 0.975 | 0.98 | 0.975 | 153,519 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 754.00 | 4.00 | 0.53 % | 754.00 | 754.10 | 3,135,007 | 750.00 | 754.90 | 750.00 | 616 | 11:18:20 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 668,569 | 22.25 | 22.25 | 21.75 | 7,500 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.80 | 745,177 | 11.80 | 11.86 | 11.68 | 150 | 11:05:35 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 137,157 | 4.65 | 4.65 | 4.65 | 39,344 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.502 | 0.518 | 7,646,404 | 0.502 | 0.502 | 0.502 | 66,580 | 10:29:53 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 40,014 | 67.00 | 69.00 | 67.00 | 15,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 9,407,600 | 0.35 | 0.35 | 0.345 | 568,014 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.10 | 1.00 | 0.43 % | 232.90 | 233.10 | 4,604,331 | 231.00 | 233.60 | 231.00 | 1,000 | 11:18:04 | |||
| LLOY | Lloyds Banking Group Plc | 52.66 | -0.28 | -0.53 % | 52.64 | 52.66 | 15,055,968 | 52.66 | 53.00 | 52.58 | 293 | 11:18:01 | |||
| MKS | Marks And Spencer Group Plc | 389.00 | -1.70 | -0.44 % | 388.80 | 389.10 | 808,233 | 388.40 | 390.20 | 386.80 | 45 | 1 | 11:18:29 | ||
| MNG | M&g Plc | 199.30 | -0.10 | -0.05 % | 199.15 | 199.20 | 2,141,874 | 198.45 | 199.65 | 198.45 | 143 | 11:18:00 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.40 | 93.90 | 133,333 | 94.50 | 94.50 | 93.40 | 10,710 | 10:42:03 | |||
| N91 | Ninety One Plc | 156.90 | -1.50 | -0.95 % | 156.80 | 157.10 | 448,669 | 165.60 | 165.60 | 154.80 | 5 | 11:18:10 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 951.00 | -0.60 | -0.06 % | 950.80 | 951.20 | 877,268 | 952.80 | 953.00 | 945.80 | 281 | 11:18:32 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,202,245 | 1.25 | 1.345 | 1.25 | 15,000 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 1.35 | 8.23 % | 17.50 | 18.00 | 423,105 | 16.75 | 17.75 | 16.75 | 30,000 | 09:54:22 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.50 | 0.58 % | 430.50 | 432.50 | 25,823 | 430.00 | 432.00 | 429.50 | 459 | 10:24:09 | |||
| PANR | Pantheon Resources Plc | 24.45 | -2.25 | -8.43 % | 24.30 | 24.50 | 7,324,215 | 26.25 | 26.30 | 24.10 | 9,899 | 11:17:42 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 229,112 | 10.50 | 10.50 | 10.45 | 660 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -0.50 | -0.10 % | 514.50 | 515.50 | 229,764 | 512.50 | 515.50 | 512.50 | 2,229 | 11:16:27 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 225,090 | 7.20 | 7.35 | 7.20 | 56,523 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 132,521 | 1.30 | 1.30 | 1.20 | 787 | 08:00:25 | |||
| RR. | Rolls-royce | 568.80 | 3.00 | 0.53 % | 568.60 | 569.00 | 2,007,332 | 564.40 | 570.00 | 562.60 | 486 | 1 | 11:17:44 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 656,403 | 12.00 | 12.00 | 11.50 | 275,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.18 | 0.18 | 0.47 % | 38.16 | 38.28 | 194,060 | 38.00 | 38.32 | 38.00 | 2 | 11:15:44 | |||
| SHEL | Shell Plc | 2,509.00 | -13.50 | -0.54 % | 2,508.50 | 2,509.00 | 1,265,493 | 2,499.00 | 2,518.50 | 2,499.00 | 79 | 11:18:07 | |||
| SOLG | Solgold Plc | 7.81 | 0.11 | 1.43 % | 7.81 | 7.95 | 609,718 | 8.19 | 8.19 | 7.63 | 75,975 | 11:18:28 | |||
| SQZ | Serica Energy Plc | 129.80 | 0.90 | 0.70 % | 129.60 | 130.10 | 101,865 | 127.50 | 130.00 | 127.30 | 4,400 | 11:16:46 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 1,720,204 | 2.825 | 2.825 | 2.75 | 3,180 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 49.08 | 0.74 | 1.53 % | 48.98 | 49.08 | 1,621,513 | 48.30 | 49.48 | 48.10 | 2,478 | 11:17:14 | |||
| TLW | Tullow Oil Plc | 24.14 | 1.40 | 6.16 % | 24.04 | 24.22 | 3,812,912 | 22.54 | 24.24 | 22.54 | 33,669 | 11:17:25 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.40 | 0.80 | 0.22 % | 369.30 | 369.40 | 1,413,915 | 366.90 | 369.80 | 366.90 | 1,321 | 3 | 11:18:01 | ||
| TW. | Taylor Wimpey Plc | 126.80 | -0.50 | -0.39 % | 126.70 | 126.80 | 2,997,681 | 126.45 | 127.10 | 126.20 | 1,530 | 11:18:31 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 429,481 | 23.25 | 23.25 | 22.25 | 13,452 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 44,383,704 | 0.02425 | 0.02425 | 0.02425 | 2,555,555 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 6,308,935 | 0.0675 | 0.0675 | 0.06525 | 2,940,902 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.035 | 0.038 | 155,208,255 | 0.035 | 0.045 | 0.0348 | 30,865 | 10:29:22 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,218.00 | 1,224.00 | 3,945 | 1,234.00 | 1,240.00 | 1,218.00 | 51 | 1 | 11:12:22 | ||
| YU. | Yu Group Plc | 1,845.00 | 80.00 | 4.53 % | 1,820.00 | 1,870.00 | 14,922 | 1,775.00 | 1,845.00 | 1,775.00 | 1,800 | 11:00:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.49 | 0.17 | 0.03 % | 619.22 | 619.61 | 11,405 | 0.00 | 0.00 | 0.00 | 20 | 11:17:22 | |||
| MSFT | Microsoft Corporation | 442.00 | -1.33 | -0.30 % | 441.81 | 441.95 | 36,708 | 0.00 | 0.00 | 0.00 | 12 | 11:18:22 | |||
| TSLA | Tesla Inc | 405.92 | 4.93 | 1.23 % | 405.87 | 406.00 | 471,773 | 0.00 | 0.00 | 0.00 | 1 | 11:18:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 0.00 | 1 | 11:18:19 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 78 | 0.00 | 0.00 | 0.00 | 1 | 11:18:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.010 | 0.98 % | 1.03 | 1.03 | 39,216,043.83 | 1.02 | 1.03 | 0.966698 | 0.00 | 11:32:43 | Real-time | ||
| AVAXUSD | Avalanche | 45.48 | 0.810 | 1.81 % | 45.47 | 45.48 | 334,475.87 | 44.51 | 45.50 | 42.84 | 38.87 | 11:33:27 | Real-time | ||
| BTCUSD | Bitcoin | 98,414.13 | 1,737.84 | 1.80 % | 98,414.12 | 98,414.13 | 4,500.83 | 96,638.43 | 98,500.00 | 95,722.79 | 0.00 | 11:33:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40479 | 0.0104 | 2.64 % | 0.4047 | 0.40475 | 368,598,955.87 | 0.39454 | 0.40536 | 0.37537 | 0.10 | 11:33:21 | Real-time | ||
| ETHUSD | Ethereum | 3,723.88 | 92.47 | 2.55 % | 3,723.87 | 3,723.88 | 43,100.29 | 3,630.02 | 3,727.00 | 3,564.36 | 0.09 | 11:30:09 | Real-time | ||
| SOLUSD | Solana | 224.71 | 10.90 | 5.10 % | 224.70 | 224.71 | 492,886.85 | 213.82 | 225.02 | 211.62 | 0.04 | 11:33:19 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.010 | 0.42 % | 2.39 | 2.39 | 202,269,051.83 | 2.35 | 2.40 | 2.22 | 809.79 | 11:33:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
