We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,327.43 | -21.83 | -0.11 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 12:22:25 | |||||
| UKX | FTSE 100 Index | 8,295.14 | 14.78 | 0.18 % | 0.00 | 0.00 | 8,280.36 | 8,298.68 | 8,248.42 | 12:22:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05172 | -0.0014 | -0.13 % | 1.05171 | 1.05173 | 1.05316 | 1.05295 | 1.04871 | 12:22:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27467 | -0.0032 | -0.25 % | 1.27465 | 1.27469 | 1.2779 | 1.27717 | 1.2713 | 12:22:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.50 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:22:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,516.00 | 11.00 | 0.44 % | 2,515.50 | 2,517.00 | 505,899 | 2,472.50 | 2,516.50 | 2,469.50 | 329 | 12:22:23 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 51,062 | 11.25 | 11.25 | 11.25 | 1,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 385.80 | 1.40 | 0.36 % | 385.20 | 387.00 | 29,430 | 384.00 | 390.00 | 384.00 | 198 | 12:20:11 | |||
| AV. | Aviva Plc | 476.60 | 1.00 | 0.21 % | 476.40 | 476.70 | 1,136,995 | 473.70 | 478.30 | 473.10 | 7,826 | 13 | 12:22:28 | ||
| AVCT | Avacta | 46.00 | 2.25 | 5.14 % | 45.00 | 47.00 | 1,086,318 | 43.75 | 46.50 | 43.75 | 19,652 | 12:07:58 | |||
| BA. | Bae Systems Plc | 1,196.50 | 17.50 | 1.48 % | 1,196.00 | 1,197.00 | 1,212,255 | 1,177.50 | 1,198.50 | 1,177.00 | 759 | 2 | 12:22:30 | ||
| BARC | Barclays | 267.60 | 3.40 | 1.29 % | 267.55 | 267.65 | 9,195,217 | 262.15 | 268.95 | 261.65 | 1,914 | 6 | 12:22:30 | ||
| BATS | British American Tobacco Plc | 2,993.00 | 24.00 | 0.81 % | 2,992.00 | 2,993.00 | 1,379,208 | 2,969.00 | 3,000.00 | 2,969.00 | 202 | 28 | 12:21:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.00 | 0.00 | 0.00 % | 34.04 | 34.20 | 787,246 | 33.80 | 34.38 | 33.72 | 17 | 12:14:32 | |||
| BP. | Bp Plc | 396.25 | 0.75 | 0.19 % | 396.20 | 396.30 | 5,884,792 | 393.20 | 396.45 | 392.00 | 125 | 1 | 12:22:28 | ||
| BT.A | Bt Group Plc | 152.85 | -1.20 | -0.78 % | 152.80 | 152.85 | 2,300,203 | 153.40 | 154.00 | 152.75 | 500 | 2 | 12:20:43 | ||
| CNA | Centrica Plc | 131.00 | 0.00 | 0.00 % | 130.90 | 130.95 | 3,215,079 | 130.25 | 131.65 | 129.40 | 557 | 5 | 12:22:25 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,585,562 | 0.0175 | 0.02 | 0.0175 | 1,520 | 10:22:15 | |||
| CPI | Capita Plc | 17.32 | 0.40 | 2.36 % | 17.28 | 17.38 | 1,820,687 | 16.80 | 17.32 | 16.80 | 174,642 | 12:15:11 | |||
| DEC | Diversified Energy Company Plc | 1,250.00 | 31.00 | 2.54 % | 1,249.00 | 1,253.00 | 28,166 | 1,213.00 | 1,250.00 | 1,213.00 | 100 | 12:19:16 | |||
| DGE | Diageo Plc | 2,460.00 | 14.50 | 0.59 % | 2,460.00 | 2,461.00 | 759,220 | 2,445.00 | 2,464.50 | 2,435.00 | 248 | 1 | 12:21:47 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 461,903 | 7.00 | 7.00 | 6.90 | 793 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,961,943 | 0.0975 | 0.0975 | 0.0975 | 411,943 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 27,281,141 | 0.125 | 0.125 | 0.1225 | 801,139 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 40,362 | 10.60 | 10.98 | 10.60 | 10,000 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 808.80 | -3.00 | -0.37 % | 808.60 | 809.60 | 111,005 | 807.20 | 808.80 | 801.20 | 91 | 12:22:17 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,163,326 | 2.025 | 2.025 | 1.95 | 22,276 | 08:00:20 | |||
| EZJ | Easyjet Plc | 574.40 | -2.80 | -0.49 % | 574.20 | 574.80 | 691,787 | 578.40 | 579.20 | 571.20 | 245 | 1 | 12:22:20 | ||
| GAW | Games Workshop Group Plc | 13,950.00 | 50.00 | 0.36 % | 13,940.00 | 13,960.00 | 17,697 | 13,750.00 | 14,020.00 | 13,700.00 | 5 | 12:15:33 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 25,277,950 | 7.60 | 7.70 | 7.60 | 1,000,000 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.40 | 0.20 | 0.14 % | 139.40 | 139.60 | 150,013 | 138.20 | 140.40 | 138.20 | 27 | 7 | 12:19:27 | ||
| GLEN | Glencore Plc | 384.15 | -1.75 | -0.45 % | 384.10 | 384.25 | 6,200,493 | 383.00 | 386.00 | 380.20 | 229 | 12:22:31 | |||
| GSK | Gsk Plc | 1,363.00 | -10.50 | -0.76 % | 1,362.00 | 1,363.00 | 1,220,563 | 1,364.00 | 1,368.00 | 1,359.50 | 1,064 | 12:20:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 8,810,769 | 0.975 | 0.98 | 0.975 | 52,051 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 755.10 | 5.10 | 0.68 % | 755.10 | 755.20 | 3,709,576 | 750.00 | 756.20 | 750.00 | 4,670 | 12:22:30 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 993,857 | 22.25 | 22.25 | 21.75 | 42,090 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.88 | 1,372,944 | 11.80 | 11.86 | 11.68 | 84 | 11:19:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 137,157 | 4.65 | 4.65 | 4.65 | 39,344 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.502 | 0.51 | 7,955,858 | 0.502 | 0.502 | 0.502 | 196 | 12:02:48 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 12,229,959 | 0.35 | 0.35 | 0.345 | 2,002,986 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.30 | 1.20 | 0.52 % | 233.30 | 233.40 | 4,903,650 | 231.00 | 233.60 | 231.00 | 5 | 12:21:05 | |||
| LLOY | Lloyds Banking Group Plc | 55.04 | 2.10 | 3.97 % | 55.02 | 55.06 | 91,975,064 | 52.66 | 55.28 | 52.58 | 36 | 12:22:10 | |||
| MKS | Marks And Spencer Group Plc | 387.90 | -2.80 | -0.72 % | 387.70 | 388.00 | 1,420,183 | 388.40 | 390.50 | 386.80 | 253 | 1 | 12:21:34 | ||
| MNG | M&g Plc | 199.15 | -0.25 | -0.13 % | 199.15 | 199.25 | 2,244,311 | 198.45 | 199.85 | 198.45 | 1 | 12:22:03 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.50 | 93.90 | 140,151 | 94.50 | 94.50 | 93.40 | 280 | 11:34:15 | |||
| N91 | Ninety One Plc | 157.30 | -1.10 | -0.69 % | 157.00 | 157.30 | 457,503 | 165.60 | 165.60 | 154.80 | 447 | 12:20:07 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 948.40 | -3.20 | -0.34 % | 948.40 | 948.60 | 999,898 | 952.80 | 953.00 | 945.80 | 55 | 12:22:11 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,279,034 | 1.25 | 1.345 | 1.25 | 76,789 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 19.50 | 3.10 | 18.90 % | 19.00 | 20.00 | 717,261 | 16.75 | 19.75 | 16.75 | 2,906 | 11:50:59 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 1.00 | 0.23 % | 430.50 | 431.00 | 34,863 | 430.00 | 432.00 | 429.50 | 7 | 12:21:53 | |||
| PANR | Pantheon Resources Plc | 24.20 | -2.50 | -9.36 % | 24.05 | 24.20 | 8,700,849 | 26.25 | 26.30 | 23.85 | 5,000 | 12:21:11 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 279,118 | 10.50 | 10.50 | 10.45 | 746 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 1.50 | 0.29 % | 516.50 | 517.00 | 280,994 | 512.50 | 517.00 | 512.50 | 1 | 12:22:16 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 229,355 | 7.20 | 7.35 | 7.20 | 4,265 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 164,521 | 1.30 | 1.30 | 1.20 | 32,000 | 08:00:25 | |||
| RR. | Rolls-royce | 569.20 | 3.40 | 0.60 % | 569.00 | 569.20 | 2,729,843 | 564.40 | 570.80 | 562.60 | 3 | 1 | 12:21:04 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 681,569 | 12.00 | 12.00 | 11.50 | 5,393 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.36 | 0.36 | 0.95 % | 38.16 | 38.36 | 227,323 | 38.00 | 38.52 | 38.00 | 2 | 12:15:04 | |||
| SHEL | Shell Plc | 2,513.00 | -9.50 | -0.38 % | 2,512.50 | 2,513.50 | 1,572,476 | 2,499.00 | 2,518.50 | 2,499.00 | 115 | 12:22:24 | |||
| SOLG | Solgold Plc | 7.75 | 0.05 | 0.65 % | 7.72 | 7.83 | 941,430 | 8.19 | 8.19 | 7.63 | 212 | 12:21:03 | |||
| SQZ | Serica Energy Plc | 130.80 | 1.90 | 1.47 % | 130.10 | 130.80 | 143,492 | 127.50 | 130.80 | 127.30 | 73 | 12:14:54 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,091,802 | 2.825 | 2.825 | 2.75 | 1,912 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 49.78 | 1.44 | 2.98 % | 49.74 | 49.80 | 3,075,073 | 48.30 | 49.78 | 48.10 | 1,830 | 12:22:26 | |||
| TLW | Tullow Oil Plc | 24.64 | 1.90 | 8.36 % | 24.56 | 24.64 | 6,130,293 | 22.54 | 24.76 | 22.54 | 26,088 | 12:20:35 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.80 | 2.20 | 0.60 % | 370.70 | 370.90 | 2,225,018 | 366.90 | 371.10 | 366.90 | 540 | 3 | 12:20:30 | ||
| TW. | Taylor Wimpey Plc | 126.85 | -0.45 | -0.35 % | 126.80 | 126.85 | 3,215,560 | 126.45 | 127.10 | 126.20 | 3,380 | 12:22:07 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 481,291 | 23.25 | 23.25 | 22.25 | 6,000 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 56,695,651 | 0.02425 | 0.02425 | 0.02425 | 8,196,721 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,136,398 | 0.0675 | 0.0675 | 0.06525 | 97,562 | 08:00:26 | |||
| VRS | Versarien Plc | 0.04 | -0.0015 | -3.61 % | 0.033 | 0.036 | 169,900,928 | 0.035 | 0.045 | 0.0348 | 26,384 | 12:21:44 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,202.00 | 1,222.00 | 4,022 | 1,234.00 | 1,240.00 | 1,218.00 | 37 | 1 | 11:59:56 | ||
| YU. | Yu Group Plc | 1,827.50 | 62.50 | 3.54 % | 1,800.00 | 1,855.00 | 22,173 | 1,775.00 | 1,845.00 | 1,775.00 | 1,000 | 11:38:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 620.00 | 0.68 | 0.11 % | 620.00 | 620.68 | 20,353 | 0.00 | 0.00 | 0.00 | 32 | 12:22:32 | |||
| MSFT | Microsoft Corporation | 443.25 | -0.08 | -0.02 % | 443.33 | 443.50 | 54,250 | 0.00 | 0.00 | 0.00 | 1 | 12:22:25 | |||
| TSLA | Tesla Inc | 407.23 | 6.24 | 1.56 % | 407.14 | 407.23 | 756,458 | 0.00 | 0.00 | 0.00 | 42 | 12:22:33 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 326 | 0.00 | 0.00 | 0.00 | 1 | 12:11:44 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 369 | 0.00 | 0.00 | 0.00 | 2 | 12:20:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | 0.040 | 3.92 % | 1.06 | 1.06 | 45,774,110.31 | 1.02 | 1.07 | 0.966698 | 453.42 | 12:37:26 | Real-time | ||
| AVAXUSD | Avalanche | 45.85 | 1.18 | 2.64 % | 45.84 | 45.85 | 387,503.64 | 44.51 | 45.85 | 42.84 | 22.32 | 12:37:27 | Real-time | ||
| BTCUSD | Bitcoin | 98,517.73 | 1,841.44 | 1.90 % | 98,517.73 | 98,517.74 | 4,921.75 | 96,638.43 | 98,534.97 | 95,722.79 | 0.00 | 12:37:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40513 | 0.01074 | 2.72 % | 0.40509 | 0.40512 | 404,547,683.59 | 0.39454 | 0.40546 | 0.37537 | 1,000.00 | 12:37:26 | Real-time | ||
| ETHUSD | Ethereum | 3,734.24 | 102.83 | 2.83 % | 3,734.33 | 3,734.34 | 46,656.15 | 3,630.02 | 3,735.25 | 3,564.36 | 0.00 | 12:37:24 | Real-time | ||
| SOLUSD | Solana | 225.98 | 12.17 | 5.69 % | 225.96 | 225.97 | 541,888.00 | 213.82 | 226.02 | 211.62 | 4.43 | 12:37:26 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.00 | 0.00 % | 2.38 | 2.38 | 216,997,222.89 | 2.35 | 2.40 | 2.22 | 200.00 | 12:37:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
