We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,365.53 | 16.27 | 0.08 % | 0.00 | 0.00 | 20,296.19 | 20,383.50 | 20,292.86 | 15:23:54 | |||||
| UKX | FTSE 100 Index | 8,300.52 | 20.16 | 0.24 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 15:23:52 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05048 | -0.0026 | -0.25 % | 1.05045 | 1.0505 | 1.05316 | 1.05377 | 1.04871 | 15:23:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27639 | -0.0015 | -0.11 % | 1.27634 | 1.27644 | 1.2779 | 1.27816 | 1.2713 | 15:23:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.34 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 15:23:38 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,531.50 | 26.50 | 1.06 % | 2,531.50 | 2,532.50 | 777,364 | 2,472.50 | 2,537.00 | 2,469.50 | 138 | 15:23:49 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 193.00 | -7.00 | -3.50 % | 192.00 | 210.00 | 20,612 | 191.00 | 193.00 | 190.00 | 2,805 | 15:23:32 | |||
| ASC | Asos Plc | 394.40 | 10.00 | 2.60 % | 393.40 | 396.20 | 190,184 | 384.00 | 394.40 | 384.00 | 2 | 15:20:33 | |||
| AV. | Aviva Plc | 474.10 | -1.50 | -0.32 % | 474.00 | 474.20 | 1,574,939 | 473.70 | 478.30 | 473.10 | 99 | 27 | 15:23:27 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,485,662 | 43.75 | 47.50 | 43.75 | 6,493 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,194.50 | 15.50 | 1.31 % | 1,194.50 | 1,195.00 | 2,011,152 | 1,177.50 | 1,198.50 | 1,177.00 | 2 | 2 | 15:23:50 | ||
| BARC | Barclays | 266.55 | 2.35 | 0.89 % | 266.55 | 266.65 | 32,880,594 | 262.15 | 268.95 | 261.65 | 1,454 | 14 | 15:23:43 | ||
| BATS | British American Tobacco Plc | 2,996.00 | 27.00 | 0.91 % | 2,996.00 | 2,997.00 | 2,248,964 | 2,969.00 | 3,000.00 | 2,969.00 | 125 | 28 | 15:23:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 35,870 | 5.25 | 5.25 | 5.25 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.40 | 0.40 | 1.18 % | 34.38 | 34.52 | 1,336,399 | 33.80 | 34.44 | 33.72 | 3,870 | 15:18:19 | |||
| BP. | Bp Plc | 392.65 | -2.85 | -0.72 % | 392.65 | 392.70 | 13,827,245 | 393.20 | 396.45 | 392.00 | 462 | 1 | 15:23:52 | ||
| BT.A | Bt Group Plc | 152.00 | -2.05 | -1.33 % | 152.00 | 152.05 | 4,918,657 | 153.40 | 154.00 | 151.55 | 23 | 2 | 15:22:04 | ||
| CNA | Centrica Plc | 130.40 | -0.60 | -0.46 % | 130.35 | 130.40 | 5,657,485 | 130.25 | 131.65 | 129.40 | 367 | 5 | 15:23:05 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 85,013,538 | 0.0175 | 0.025 | 0.0175 | 5,900 | 13:30:33 | |||
| CPI | Capita Plc | 17.34 | 0.42 | 2.48 % | 17.22 | 17.34 | 2,452,626 | 16.80 | 17.42 | 16.80 | 1,500 | 15:18:43 | |||
| DEC | Diversified Energy Company Plc | 1,246.00 | 27.00 | 2.21 % | 1,243.00 | 1,247.00 | 44,248 | 1,213.00 | 1,262.00 | 1,213.00 | 68 | 15:22:06 | |||
| DGE | Diageo Plc | 2,477.50 | 32.00 | 1.31 % | 2,477.00 | 2,478.00 | 3,920,356 | 2,445.00 | 2,483.00 | 2,435.00 | 271 | 1 | 15:23:42 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 268,072 | 3.85 | 3.85 | 3.85 | 500 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 520,947 | 7.00 | 7.00 | 6.90 | 1,941 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 40,572,511 | 0.0975 | 0.0975 | 0.0975 | 1,656,170 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 28,635,344 | 0.125 | 0.125 | 0.1225 | 50,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.76 | 0.04 | 0.37 % | 10.68 | 10.78 | 207,362 | 10.60 | 10.98 | 10.60 | 9,377 | 2 | 14:49:40 | ||
| ENT | Entain Plc | 814.80 | 3.00 | 0.37 % | 814.60 | 815.60 | 251,785 | 807.20 | 818.80 | 801.20 | 13 | 15:22:27 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.05 | -2.47 % | 1.95 | 2.00 | 3,331,758 | 2.025 | 2.025 | 1.95 | 24,269 | 14:51:17 | |||
| EZJ | Easyjet Plc | 575.20 | -2.00 | -0.35 % | 575.00 | 575.20 | 1,122,006 | 578.40 | 579.20 | 571.20 | 309 | 3 | 15:23:41 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | 140.00 | 1.01 % | 14,030.00 | 14,050.00 | 31,288 | 13,750.00 | 14,100.00 | 13,700.00 | 1 | 15:18:32 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.15 | 2.00 % | 7.60 | 7.70 | 42,974,509 | 7.60 | 7.75 | 7.60 | 50,000 | 14:49:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.80 | -0.40 | -0.29 % | 138.50 | 138.80 | 440,761 | 138.20 | 140.40 | 137.70 | 1 | 7 | 15:18:25 | ||
| GLEN | Glencore Plc | 382.85 | -3.05 | -0.79 % | 382.85 | 382.95 | 38,047,387 | 383.00 | 386.70 | 380.20 | 526 | 15:23:49 | |||
| GSK | Gsk Plc | 1,351.00 | -22.50 | -1.64 % | 1,351.00 | 1,351.50 | 2,559,160 | 1,364.00 | 1,368.00 | 1,349.00 | 122 | 15:23:39 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 15,234,441 | 0.975 | 0.98 | 0.96 | 71,256 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 755.10 | 5.10 | 0.68 % | 755.00 | 755.10 | 9,446,561 | 750.00 | 758.90 | 750.00 | 365 | 15:23:47 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,872,920 | 22.25 | 22.25 | 21.75 | 36,043 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | -0.36 | -3.01 % | 11.60 | 11.76 | 1,965,647 | 11.80 | 11.86 | 11.60 | 40,000 | 15:18:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 1,521,390 | 4.65 | 4.70 | 4.65 | 150,000 | 15:04:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.52 | 32,962,824 | 0.502 | 0.51 | 0.502 | 1,000,000 | 15:15:30 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,690,876 | 0.35 | 0.35 | 0.345 | 71,000 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.10 | 1.00 | 0.43 % | 233.10 | 233.30 | 6,436,071 | 231.00 | 234.60 | 231.00 | 18 | 15:22:41 | |||
| LLOY | Lloyds Banking Group Plc | 54.60 | 1.66 | 3.14 % | 54.60 | 54.62 | 262,213,897 | 52.66 | 55.52 | 52.58 | 1,207 | 1 | 15:23:45 | ||
| MKS | Marks And Spencer Group Plc | 384.40 | -6.30 | -1.61 % | 384.20 | 384.40 | 3,244,765 | 388.40 | 390.50 | 381.30 | 486 | 1 | 15:23:31 | ||
| MNG | M&g Plc | 199.00 | -0.40 | -0.20 % | 199.00 | 199.15 | 3,050,716 | 198.45 | 200.20 | 198.45 | 61 | 15:23:27 | |||
| MTRO | Metro Bank Holdings Plc | 92.60 | -1.40 | -1.49 % | 92.50 | 92.80 | 467,660 | 94.50 | 94.50 | 92.30 | 1,078 | 15:22:51 | |||
| N91 | Ninety One Plc | 158.20 | -0.20 | -0.13 % | 158.00 | 158.20 | 577,042 | 165.60 | 165.60 | 154.80 | 2 | 15:23:44 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.05 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 14:36:49 | |||
| NG. | National Grid Plc | 943.80 | -7.80 | -0.82 % | 943.60 | 943.80 | 6,292,414 | 952.80 | 953.00 | 941.20 | 40 | 15:23:49 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,773,850 | 1.25 | 1.345 | 1.25 | 224,000 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,373,377 | 16.75 | 20.50 | 16.75 | 88,154 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 429.50 | 0.00 | 0.00 % | 428.50 | 430.00 | 73,549 | 430.00 | 432.50 | 429.50 | 57 | 15:00:57 | |||
| PANR | Pantheon Resources Plc | 25.00 | -1.70 | -6.37 % | 25.00 | 25.20 | 12,515,317 | 26.25 | 26.30 | 23.85 | 45,500 | 15:23:38 | |||
| PFC | Petrofac Limited | 10.85 | 0.35 | 3.33 % | 10.61 | 10.89 | 678,996 | 10.50 | 11.00 | 10.45 | 899 | 15:17:10 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 0.50 | 0.10 % | 516.00 | 516.50 | 466,045 | 512.50 | 519.50 | 512.50 | 303 | 15:23:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 286,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 198,259 | 1.30 | 1.30 | 1.20 | 2,656 | 08:00:25 | |||
| RR. | Rolls-royce | 573.80 | 8.00 | 1.41 % | 573.80 | 574.00 | 21,989,677 | 564.40 | 574.80 | 562.60 | 31 | 1 | 15:23:40 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 809,717 | 12.00 | 12.00 | 11.50 | 5,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.72 | 38.02 | 303,757 | 38.00 | 38.52 | 38.00 | 700 | 15:01:19 | |||
| SHEL | Shell Plc | 2,486.00 | -36.50 | -1.45 % | 2,486.00 | 2,486.50 | 4,017,721 | 2,499.00 | 2,518.50 | 2,483.00 | 2 | 15:23:52 | |||
| SOLG | Solgold Plc | 7.83 | 0.13 | 1.69 % | 7.78 | 7.86 | 1,308,126 | 8.19 | 8.19 | 7.63 | 7,469 | 14:30:00 | |||
| SQZ | Serica Energy Plc | 130.80 | 1.90 | 1.47 % | 130.50 | 131.00 | 370,921 | 127.50 | 131.40 | 127.30 | 1,400 | 15:15:31 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 50.70 | 2.36 | 4.88 % | 50.35 | 50.80 | 5,311,855 | 48.30 | 50.90 | 48.10 | 1,939 | 15:22:13 | |||
| TLW | Tullow Oil Plc | 24.08 | 1.34 | 5.89 % | 24.06 | 24.10 | 9,694,319 | 22.54 | 24.76 | 22.54 | 2,531 | 15:23:53 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,493 | 180.00 | 180.00 | 180.00 | 250 | 08:00:00 | |||
| TSCO | Tesco Plc | 368.50 | -0.10 | -0.03 % | 368.50 | 368.60 | 6,315,663 | 366.90 | 371.80 | 366.90 | 4,855 | 3 | 15:23:02 | ||
| TW. | Taylor Wimpey Plc | 126.55 | -0.75 | -0.59 % | 126.50 | 126.60 | 10,060,715 | 126.45 | 128.05 | 126.20 | 3,173 | 15:23:48 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 652,716 | 23.25 | 23.25 | 22.25 | 8,576 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.00075 | -3.09 % | 0.023 | 0.024 | 156,915,695 | 0.02425 | 0.02425 | 0.0235 | 3,188,000 | 14:38:29 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 32,167,572 | 0.0675 | 0.0675 | 0.06525 | 11,905 | 08:00:26 | |||
| VRS | Versarien Plc | 0.036 | -0.0055 | -13.25 % | 0.033 | 0.036 | 186,243,317 | 0.035 | 0.045 | 0.033 | 50,000 | 1 | 15:14:26 | ||
| XPP | Xp Power Limited | 1,226.00 | -6.00 | -0.49 % | 1,218.00 | 1,226.00 | 5,750 | 1,234.00 | 1,240.00 | 1,210.00 | 10 | 1 | 15:16:40 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,382 | 1,775.00 | 1,845.00 | 1,775.00 | 179 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 633.04 | 13.72 | 2.22 % | 632.92 | 633.00 | 3,496,808 | 624.00 | 638.40 | 621.5349 | 15 | 15:23:57 | |||
| MSFT | Microsoft Corporation | 447.04 | 3.71 | 0.84 % | 447.02 | 447.11 | 2,864,659 | 444.09 | 448.39 | 444.05 | 63 | 15:23:56 | |||
| TSLA | Tesla Inc | 408.98 | 7.99 | 1.99 % | 408.90 | 408.96 | 25,097,494 | 409.70 | 412.53 | 402.38 | 100 | 15:23:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.58 | -1.69 | -0.99 % | 0.00 | 0.00 | 1,110,565 | 172.75 | 173.17 | 168.34 | 5 | 15:23:55 | |||
| MCD | McDonalds Corp | 299.365 | -1.35 | -0.45 % | 0.00 | 0.00 | 493,870 | 301.34 | 301.90 | 298.37 | 2 | 15:23:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.070 | 6.86 % | 1.09 | 1.09 | 77,445,499.33 | 1.02 | 1.12 | 0.966698 | 1,000.00 | 15:38:48 | Real-time | ||
| AVAXUSD | Avalanche | 47.65 | 2.98 | 6.67 % | 47.65 | 47.66 | 661,775.78 | 44.51 | 48.44 | 42.84 | 0.85 | 15:38:55 | Real-time | ||
| BTCUSD | Bitcoin | 100,349.99 | 3,673.70 | 3.80 % | 100,349.99 | 100,350.00 | 10,421.26 | 96,638.43 | 100,857.29 | 95,722.79 | 0.02 | 15:38:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.4144 | 0.02008 | 5.09 % | 0.41428 | 0.41436 | 549,382,433.32 | 0.39454 | 0.41941 | 0.37537 | 248.00 | 15:38:48 | Real-time | ||
| ETHUSD | Ethereum | 3,794.39 | 162.38 | 4.47 % | 3,793.93 | 3,794.04 | 83,065.22 | 3,630.02 | 3,824.89 | 3,564.36 | 0.01 | 15:38:48 | Real-time | ||
| SOLUSD | Solana | 228.66 | 14.85 | 6.95 % | 228.67 | 228.68 | 876,285.19 | 213.82 | 230.45 | 211.62 | 0.83 | 15:38:46 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.060 | 2.52 % | 2.44 | 2.44 | 299,401,073.05 | 2.35 | 2.47 | 2.22 | 507.38 | 15:38:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
