We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,440.65 | 11.74 | 0.06 % | 0.00 | 0.00 | 20,450.96 | 20,522.82 | 20,421.99 | 13:24:59 | |||||
| UKX | FTSE 100 Index | 8,314.97 | 3.21 | 0.04 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 13:24:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05169 | 0.0044 | 0.42 % | 1.05165 | 1.0517 | 1.04732 | 1.05245 | 1.04533 | 13:25:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26568 | -0.002 | -0.16 % | 1.26566 | 1.26569 | 1.26758 | 1.26681 | 1.26191 | 13:25:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.58 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 13:24:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:59:38 | Real-time | |||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 682,848 | 4.375 | 4.40 | 4.25 | 70,000 | 11:53:34 | Real-time | ||
| PBX | Probiotix Health Plc | 6.666 | 0.166 | 2.55 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.666 | 6.50 | 25,000 | 12:56:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,497.00 | -25.50 | -1.01 % | 2,497.00 | 2,498.00 | 478,106 | 2,517.50 | 2,520.50 | 2,478.50 | 56 | 13:24:47 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 639,199 | 10.50 | 11.00 | 10.50 | 9,500 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 195.00 | -7.50 | -3.70 % | 195.00 | 208.00 | 4,278 | 195.00 | 195.00 | 195.00 | 4,220 | 12:52:11 | |||
| ASC | Asos Plc | 405.80 | 5.60 | 1.40 % | 404.60 | 406.60 | 53,000 | 400.20 | 408.00 | 396.00 | 15 | 13:24:14 | |||
| AV. | Aviva Plc | 476.80 | 5.80 | 1.23 % | 476.70 | 477.00 | 1,163,061 | 471.70 | 476.90 | 470.90 | 237 | 10 | 13:24:47 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 379,200 | 43.25 | 44.00 | 43.25 | 2,278 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,197.00 | -17.50 | -1.44 % | 1,196.50 | 1,197.50 | 1,020,506 | 1,208.00 | 1,215.00 | 1,194.00 | 453 | 13:24:45 | |||
| BARC | Barclays | 269.65 | -1.05 | -0.39 % | 269.55 | 269.65 | 4,327,371 | 269.65 | 271.95 | 268.75 | 27 | 27 | 13:24:50 | ||
| BATS | British American Tobacco Plc | 2,985.00 | 15.00 | 0.51 % | 2,985.00 | 2,987.00 | 756,921 | 2,967.00 | 2,987.00 | 2,967.00 | 64 | 3 | 13:24:47 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 616,121 | 4.875 | 5.75 | 4.875 | 2,654 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 37.10 | 2.36 | 6.79 % | 37.10 | 37.34 | 7,869,121 | 34.48 | 37.24 | 34.48 | 9,556 | 6 | 13:21:06 | ||
| BP. | Bp Plc | 397.00 | -0.05 | -0.01 % | 397.00 | 397.05 | 8,075,507 | 398.60 | 398.60 | 395.60 | 1,523 | 13:24:20 | |||
| BT.A | Bt Group Plc | 151.75 | 0.55 | 0.36 % | 151.70 | 151.80 | 4,352,366 | 151.00 | 152.60 | 151.00 | 521 | 13:24:03 | |||
| CNA | Centrica Plc | 131.80 | 0.20 | 0.15 % | 131.75 | 131.85 | 1,936,063 | 131.55 | 132.30 | 130.75 | 3,550 | 4 | 13:24:30 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,267,938 | 0.0225 | 0.0225 | 0.0225 | 225 | 08:00:00 | |||
| CPI | Capita Plc | 17.00 | -0.20 | -1.16 % | 17.00 | 17.08 | 5,767,149 | 17.80 | 17.80 | 16.88 | 250,000 | 13:15:23 | |||
| DEC | Diversified Energy Company Plc | 1,333.00 | 24.00 | 1.83 % | 1,332.00 | 1,336.00 | 75,975 | 1,310.00 | 1,343.00 | 1,304.00 | 155 | 13:24:34 | |||
| DGE | Diageo Plc | 2,612.50 | 54.00 | 2.11 % | 2,612.50 | 2,613.50 | 811,616 | 2,562.00 | 2,619.00 | 2,560.00 | 158 | 13:23:51 | |||
| EDEN | Eden Research Plc | 3.95 | 0.10 | 2.60 % | 3.80 | 4.10 | 1,265,124 | 3.85 | 3.95 | 3.85 | 125,000 | 13:16:57 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 711,749 | 6.70 | 6.70 | 6.60 | 1,514 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 3,666,428 | 0.0975 | 0.0975 | 0.0975 | 2,500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1325 | 0.0025 | 1.92 % | 0.125 | 0.14 | 25,674,205 | 0.13 | 0.1325 | 0.1275 | 2,953,502 | 11:51:46 | |||
| ENQ | Enquest Plc | 10.72 | -0.04 | -0.37 % | 10.72 | 10.80 | 515,509 | 11.00 | 11.00 | 10.72 | 25 | 2 | 11:47:23 | ||
| ENT | Entain Plc | 819.20 | -0.80 | -0.10 % | 819.00 | 819.60 | 102,520 | 822.00 | 827.00 | 817.80 | 427 | 1 | 13:19:25 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 2,092,386 | 2.10 | 2.10 | 2.075 | 23,847 | 08:24:15 | |||
| EZJ | Easyjet Plc | 581.60 | -1.40 | -0.24 % | 581.20 | 581.60 | 1,481,598 | 582.40 | 586.80 | 578.20 | 283 | 13:24:57 | |||
| GAW | Games Workshop Group Plc | 14,060.00 | -10.00 | -0.07 % | 14,050.00 | 14,070.00 | 6,447 | 14,080.00 | 14,210.00 | 14,060.00 | 7 | 13:24:29 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 16,394,135 | 7.50 | 7.50 | 7.45 | 3,080 | 11:29:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.90 | 2.50 | 1.81 % | 140.90 | 141.10 | 350,894 | 139.70 | 141.10 | 138.50 | 800 | 13:24:53 | |||
| GLEN | Glencore Plc | 376.10 | -1.80 | -0.48 % | 376.00 | 376.10 | 4,226,993 | 376.35 | 378.20 | 373.80 | 1,063 | 13:24:55 | |||
| GSK | Gsk Plc | 1,329.50 | -4.50 | -0.34 % | 1,329.00 | 1,330.00 | 1,072,847 | 1,333.50 | 1,335.50 | 1,327.50 | 550 | 13:24:58 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.015 | -1.57 % | 0.92 | 0.96 | 44,176,256 | 0.93 | 0.95 | 0.91 | 106,702 | 11 | 12:36:38 | ||
| HSBA | Hsbc Holdings Plc | 763.80 | 2.70 | 0.35 % | 763.70 | 763.90 | 9,411,560 | 759.70 | 764.80 | 758.90 | 730 | 2 | 13:24:58 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 337,602 | 21.75 | 21.75 | 21.75 | 272 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.48 | 11.62 | 1,219,467 | 11.96 | 11.96 | 11.40 | 5,000 | 13:12:02 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 484,732 | 4.65 | 4.65 | 4.65 | 20,727 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 5,199,071 | 0.502 | 0.502 | 0.502 | 39 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 10,829,803 | 0.345 | 0.345 | 0.345 | 850,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.10 | 1.10 | 0.47 % | 233.10 | 233.20 | 2,215,182 | 232.10 | 234.10 | 232.00 | 1,052 | 13:24:12 | |||
| LLOY | Lloyds Banking Group Plc | 55.52 | 0.52 | 0.95 % | 55.52 | 55.54 | 16,394,649 | 55.10 | 55.60 | 55.06 | 1,054 | 13:23:55 | |||
| MKS | Marks And Spencer Group Plc | 395.00 | 4.80 | 1.23 % | 394.90 | 395.10 | 798,432 | 389.70 | 395.10 | 389.70 | 1 | 1 | 13:20:57 | ||
| MNG | M&g Plc | 199.95 | 0.50 | 0.25 % | 199.90 | 199.95 | 846,545 | 199.90 | 201.90 | 199.30 | 1,293 | 3 | 13:24:35 | ||
| MTRO | Metro Bank Holdings Plc | 91.50 | -0.50 | -0.54 % | 91.40 | 91.80 | 326,668 | 93.00 | 93.00 | 90.80 | 7 | 13:17:22 | |||
| N91 | Ninety One Plc | 154.20 | -0.10 | -0.06 % | 154.10 | 154.50 | 88,374 | 155.40 | 155.70 | 153.90 | 127 | 13:23:11 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 941.80 | 1.60 | 0.17 % | 941.60 | 941.80 | 2,013,970 | 935.20 | 943.40 | 935.20 | 1,161 | 13:24:59 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 212,010 | 0.00 | 0.00 | 0.00 | 7,936 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 741,994 | 19.25 | 21.50 | 19.25 | 5,000 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 420.50 | -9.50 | -2.21 % | 417.50 | 420.00 | 144,634 | 430.00 | 430.50 | 420.00 | 112 | 13:24:25 | |||
| PANR | Pantheon Resources Plc | 27.40 | -0.40 | -1.44 % | 27.15 | 27.40 | 3,222,963 | 27.60 | 28.00 | 26.20 | 32,846 | 13:24:06 | |||
| PFC | Petrofac Limited | 10.84 | -0.24 | -2.17 % | 10.80 | 10.99 | 711,955 | 10.90 | 10.90 | 10.55 | 75 | 12:38:48 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 2.50 | 0.48 % | 520.00 | 520.50 | 525,361 | 518.00 | 522.00 | 517.50 | 22 | 13:21:03 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 125,050 | 7.35 | 7.35 | 7.35 | 9,689 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 98,446 | 1.25 | 1.25 | 1.25 | 407 | 08:00:00 | |||
| RR. | Rolls-royce | 574.40 | -1.00 | -0.17 % | 574.00 | 574.40 | 1,580,563 | 574.20 | 580.80 | 573.80 | 16 | 13:25:01 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 323,779 | 10.875 | 11.05 | 10.85 | 2,272 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.02 | -0.38 | -0.99 % | 37.94 | 38.04 | 136,127 | 38.00 | 38.50 | 38.00 | 464 | 13:15:36 | |||
| SHEL | Shell Plc | 2,515.00 | 10.00 | 0.40 % | 2,515.00 | 2,515.50 | 2,317,270 | 2,514.00 | 2,519.00 | 2,511.00 | 292 | 13:24:48 | |||
| SOLG | Solgold Plc | 7.65 | -0.15 | -1.92 % | 7.59 | 7.70 | 3,166,994 | 7.86 | 7.86 | 7.65 | 64,821 | 13:05:08 | |||
| SQZ | Serica Energy Plc | 138.60 | 0.60 | 0.43 % | 138.60 | 138.80 | 368,888 | 135.00 | 139.80 | 135.00 | 5 | 6 | 13:23:25 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 709,749 | 2.75 | 2.75 | 2.75 | 10,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 183,311 | 1.55 | 1.55 | 1.55 | 150,000 | 08:00:00 | |||
| THG | Thg Plc | 52.70 | -0.55 | -1.03 % | 52.60 | 52.70 | 7,770,918 | 53.90 | 55.00 | 51.30 | 1,180 | 13:24:50 | |||
| TLW | Tullow Oil Plc | 24.16 | -1.84 | -7.08 % | 24.10 | 24.26 | 17,084,788 | 27.72 | 27.90 | 23.04 | 6,561 | 4 | 13:23:18 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,084 | 8.10 | 8.10 | 8.10 | 4,270 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,363 | 180.00 | 180.00 | 180.00 | 5,555 | 07:49:21 | |||
| TSCO | Tesco Plc | 370.50 | -0.10 | -0.03 % | 370.40 | 370.50 | 1,777,155 | 370.50 | 371.70 | 369.70 | 3 | 3 | 13:24:06 | ||
| TW. | Taylor Wimpey Plc | 125.55 | -0.30 | -0.24 % | 125.55 | 125.65 | 4,498,542 | 125.70 | 126.30 | 125.30 | 16 | 13:24:12 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,634,383 | 21.75 | 24.50 | 21.75 | 5,110 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.02325 | -0.00025 | -1.06 % | 0.023 | 0.0235 | 84,174,768 | 0.0235 | 0.0235 | 0.02325 | 375,044 | 11:00:08 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 19,580,931 | 0.075 | 0.075 | 0.0715 | 350,000 | 08:35:13 | |||
| VRS | Versarien Plc | 0.039 | 0.0085 | 27.87 % | 0.033 | 0.039 | 256,460,627 | 0.04 | 0.044 | 0.03 | 100,000 | 6 | 12:20:05 | ||
| XPP | Xp Power Limited | 1,256.00 | 6.00 | 0.48 % | 1,260.00 | 1,276.00 | 3,265 | 1,250.00 | 1,256.00 | 1,244.00 | 250 | 13:05:43 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 2,524 | 1,835.00 | 1,835.00 | 1,835.00 | 181 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 628.35 | -2.44 | -0.39 % | 628.35 | 628.64 | 64,676 | 0.00 | 0.00 | 0.00 | 4 | 13:24:35 | |||
| MSFT | Microsoft Corporation | 450.19 | 0.63 | 0.14 % | 450.00 | 450.40 | 126,789 | 0.00 | 0.00 | 0.00 | 2 | 13:25:04 | |||
| TSLA | Tesla Inc | 422.20 | 4.10 | 0.98 % | 422.14 | 422.33 | 1,313,321 | 0.00 | 0.00 | 0.00 | 1 | 13:24:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.58 | 0.75 | 0.46 % | 0.00 | 0.00 | 3,439 | 0.00 | 0.00 | 0.00 | 1 | 13:20:05 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,351 | 0.00 | 0.00 | 0.00 | 1 | 13:05:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 36,606,006.83 | 1.12 | 1.13 | 1.08 | 11.13 | 13:39:54 | Real-time | ||
| AVAXUSD | Avalanche | 51.76 | -1.41 | -2.65 % | 51.75 | 51.76 | 422,195.97 | 53.52 | 54.01 | 51.16 | 0.25 | 13:39:54 | Real-time | ||
| BTCUSD | Bitcoin | 100,009.25 | -51.49 | -0.05 % | 99,999.83 | 100,009.16 | 3,792.14 | 100,036.00 | 100,793.58 | 99,220.81 | 0.00 | 13:40:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40379 | -0.00271 | -0.67 % | 0.40378 | 0.40383 | 160,069,201.42 | 0.40655 | 0.40997 | 0.39924 | 2.50 | 13:39:54 | Real-time | ||
| ETHUSD | Ethereum | 3,911.80 | 27.94 | 0.72 % | 3,911.80 | 3,912.10 | 48,191.02 | 3,884.90 | 3,941.76 | 3,854.00 | 0.02 | 13:39:54 | Real-time | ||
| SOLUSD | Solana | 222.93 | -4.13 | -1.82 % | 222.93 | 222.94 | 418,951.21 | 227.07 | 228.47 | 222.75 | 0.01 | 13:39:54 | Real-time | ||
| XRPUSD | Ripple | 2.37 | 0.030 | 1.28 % | 2.37 | 2.37 | 108,459,725.99 | 2.35 | 2.40 | 2.28 | 828.58 | 13:39:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
