We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,426.27 | 12.74 | 0.06 % | 0.00 | 0.00 | 20,440.07 | 20,453.44 | 20,388.03 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,311.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,311.76 | 8,311.76 | 8,311.76 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04545 | -0.0019 | -0.18 % | 1.04551 | 1.04553 | 1.04732 | 1.04685 | 1.04533 | 07:26:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26297 | -0.0047 | -0.37 % | 1.26291 | 1.26302 | 1.26758 | 1.2666 | 1.2629 | 07:26:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.22 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 07:26:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 524,878 | 4.75 | 5.00 | 4.5925 | 118,833 | 2 | 15:48:29 | Real-time | |
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 4.00 | 8.00 | 89,003 | 6.75 | 7.00 | 6.00 | 32,195 | 15:29:46 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,522.50 | 0.00 | 0.00 % | 2,528.50 | 2,529.50 | 0.00 | 0.00 | 0.00 | 12,456 | 00:00:00 | ||||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 400.20 | 0.00 | 0.00 % | 399.80 | 403.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 471.00 | 0.00 | 0.00 % | 471.80 | 472.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| AVCT | Avacta | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,214.50 | 0.00 | 0.00 % | 1,216.00 | 1,216.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BARC | Barclays | 270.70 | 0.00 | 0.00 % | 270.20 | 270.30 | 0.00 | 0.00 | 0.00 | 9 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 2,970.00 | 0.00 | 0.00 % | 2,974.00 | 2,975.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 34.74 | 0.00 | 0.00 % | 34.84 | 35.00 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| BP. | Bp Plc | 397.05 | 0.00 | 0.00 % | 397.00 | 397.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 151.20 | 0.00 | 0.00 % | 151.75 | 151.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 131.60 | 0.00 | 0.00 % | 132.00 | 132.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 17.20 | 0.00 | 0.00 % | 17.20 | 17.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,309.00 | 0.00 | 0.00 % | 1,302.00 | 1,309.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,558.50 | 0.00 | 0.00 % | 2,555.50 | 2,556.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 6.80 | 0.00 | 0.00 % | 6.60 | 6.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.78 | 10.86 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENT | Entain Plc | 820.00 | 0.00 | 0.00 % | 818.60 | 820.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 583.00 | 0.00 | 0.00 % | 582.80 | 583.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,070.00 | 0.00 | 0.00 % | 14,060.00 | 14,080.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.40 | 7.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 138.40 | 0.00 | 0.00 % | 138.10 | 139.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 377.90 | 0.00 | 0.00 % | 377.20 | 377.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,334.00 | 0.00 | 0.00 % | 1,337.50 | 1,338.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.955 | 0.00 | 0.00 % | 0.95 | 0.96 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HSBA | Hsbc Holdings Plc | 761.10 | 0.00 | 0.00 % | 760.60 | 760.80 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HVO | Hvivo Plc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.38 | 0.00 | 0.00 % | 11.36 | 11.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.504 | 0.514 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 232.00 | 0.00 | 0.00 % | 232.20 | 232.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 55.00 | 0.00 | 0.00 % | 54.98 | 55.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 390.20 | 0.00 | 0.00 % | 389.90 | 390.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| MNG | M&g Plc | 199.45 | 0.00 | 0.00 % | 199.85 | 199.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 92.00 | 0.00 | 0.00 % | 91.40 | 93.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 154.30 | 0.00 | 0.00 % | 154.10 | 155.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 940.20 | 0.00 | 0.00 % | 940.40 | 940.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.20 | 1.275 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 18.50 | 20.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 431.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 27.80 | 0.00 | 0.00 % | 27.60 | 27.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 11.08 | 0.00 | 0.00 % | 10.65 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 518.00 | 518.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 575.40 | 0.00 | 0.00 % | 576.20 | 576.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 38.40 | 0.00 | 0.00 % | 38.40 | 39.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,505.00 | 0.00 | 0.00 % | 2,504.00 | 2,504.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 7.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 138.00 | 0.00 | 0.00 % | 137.50 | 138.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 53.25 | 0.00 | 0.00 % | 53.30 | 54.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 26.00 | 0.00 | 0.00 % | 26.22 | 26.40 | 0.00 | 0.00 | 0.00 | 1,124,743 | 2 | 00:00:00 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.00 | 0.00 % | 370.70 | 370.80 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 125.85 | 0.00 | 0.00 % | 125.75 | 125.80 | 0.00 | 0.00 | 0.00 | 25,000 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 21.80 | 0.00 | 0.00 % | 21.50 | 22.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0305 | 0.00 | 0.00 % | 0.029 | 0.032 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,240.00 | 1,250.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,820.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.79 | -4.89 | -0.77 % | 627.98 | 628.25 | 7,488,471 | 631.00 | 636.6599 | 627.2094 | 2 | 6 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 448.00 | -0.99 | -0.22 % | 447.90 | 448.47 | 20,834,815 | 449.81 | 456.1648 | 449.13 | 8 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 419.88 | -4.89 | -1.15 % | 419.85 | 419.88 | 87,750,736 | 424.84 | 429.25 | 415.00 | 1 | 00:59:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.49 | -3.15 | -1.87 % | 0.00 | 0.00 | 7,808,476 | 168.64 | 169.284 | 164.45 | 2 | 00:57:51 | |||
| MCD | McDonalds Corp | 296.63 | 0.53 | 0.18 % | 0.00 | 0.00 | 2,040,534 | 296.20 | 298.55 | 295.09 | 11 | 00:49:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 22,327,994.99 | 1.12 | 1.13 | 1.08 | 180.70 | 07:41:07 | Real-time | ||
| AVAXUSD | Avalanche | 51.66 | -1.51 | -2.84 % | 51.66 | 51.67 | 320,876.24 | 53.52 | 54.01 | 51.16 | 0.43 | 07:41:15 | Real-time | ||
| BTCUSD | Bitcoin | 100,038.56 | -22.18 | -0.02 % | 100,038.56 | 100,038.57 | 1,984.22 | 100,036.00 | 100,368.57 | 99,220.81 | 0.00 | 07:41:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40454 | -0.00196 | -0.48 % | 0.40454 | 0.40455 | 101,787,232.39 | 0.40655 | 0.40997 | 0.39924 | 18.40 | 07:41:15 | Real-time | ||
| ETHUSD | Ethereum | 3,898.02 | 14.52 | 0.37 % | 3,898.03 | 3,898.04 | 26,962.09 | 3,884.90 | 3,941.76 | 3,854.00 | 1.28 | 07:41:14 | Real-time | ||
| SOLUSD | Solana | 224.71 | -2.29 | -1.01 % | 224.69 | 224.71 | 198,832.11 | 227.07 | 228.47 | 223.21 | 0.30 | 07:41:10 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 64,829,492.73 | 2.35 | 2.37 | 2.28 | 0.05 | 07:41:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
