We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,473.00 | 44.09 | 0.22 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 10:33:37 | |||||
| UKX | FTSE 100 Index | 8,317.21 | 5.45 | 0.07 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 10:33:40 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04918 | 0.0018 | 0.18 % | 1.04917 | 1.04919 | 1.04732 | 1.04975 | 1.04533 | 10:33:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26421 | -0.0034 | -0.27 % | 1.26419 | 1.26422 | 1.26758 | 1.2666 | 1.26191 | 10:33:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.58 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 10:33:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.37 | -0.38 | -8.00 % | 4.25 | 4.50 | 586,563 | 4.375 | 4.40 | 4.25 | 107,000 | 10:12:54 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,486.50 | -36.00 | -1.43 % | 2,485.00 | 2,486.50 | 314,378 | 2,517.50 | 2,520.50 | 2,478.50 | 52 | 10:33:40 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 465,211 | 10.50 | 11.00 | 10.50 | 8,317 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 401.40 | 1.20 | 0.30 % | 400.20 | 402.20 | 24,143 | 400.20 | 408.00 | 396.00 | 1,262 | 10:30:51 | |||
| AV. | Aviva Plc | 474.90 | 3.90 | 0.83 % | 474.90 | 475.10 | 770,755 | 471.70 | 476.20 | 470.90 | 1,052 | 5 | 10:33:35 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 260,785 | 43.25 | 44.00 | 43.25 | 4,533 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,197.50 | -17.00 | -1.40 % | 1,197.00 | 1,197.50 | 671,436 | 1,208.00 | 1,215.00 | 1,194.00 | 9 | 10:33:38 | |||
| BARC | Barclays | 269.15 | -1.55 | -0.57 % | 269.05 | 269.20 | 3,334,368 | 269.65 | 271.95 | 268.75 | 4,624 | 9 | 10:33:25 | ||
| BATS | British American Tobacco Plc | 2,975.00 | 5.00 | 0.17 % | 2,974.00 | 2,975.00 | 430,599 | 2,967.00 | 2,986.00 | 2,967.00 | 332 | 3 | 10:32:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 534,301 | 4.875 | 5.75 | 4.875 | 26,403 | 09:41:34 | |||
| BOO | Boohoo Group Plc | 35.34 | 0.60 | 1.73 % | 35.26 | 35.36 | 1,428,295 | 34.48 | 35.60 | 34.48 | 10,000 | 6 | 10:27:23 | ||
| BP. | Bp Plc | 396.85 | -0.20 | -0.05 % | 396.80 | 396.85 | 4,483,708 | 398.60 | 398.60 | 395.60 | 1,946 | 10:33:38 | |||
| BT.A | Bt Group Plc | 151.75 | 0.55 | 0.36 % | 151.80 | 151.90 | 3,639,281 | 151.00 | 152.60 | 151.00 | 19 | 10:32:01 | |||
| CNA | Centrica Plc | 131.70 | 0.10 | 0.08 % | 131.65 | 131.75 | 1,122,974 | 131.55 | 131.95 | 130.75 | 3,879 | 3 | 10:32:32 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,593 | 0.0225 | 0.0225 | 0.0225 | 54 | 08:00:00 | |||
| CPI | Capita Plc | 17.22 | 0.02 | 0.12 % | 17.12 | 17.24 | 2,460,232 | 17.80 | 17.80 | 17.10 | 875 | 10:25:41 | |||
| DEC | Diversified Energy Company Plc | 1,324.00 | 15.00 | 1.15 % | 1,320.00 | 1,327.00 | 50,387 | 1,310.00 | 1,343.00 | 1,304.00 | 13 | 10:31:53 | |||
| DGE | Diageo Plc | 2,612.00 | 53.50 | 2.09 % | 2,611.50 | 2,612.00 | 472,228 | 2,562.00 | 2,613.50 | 2,560.00 | 229 | 10:33:33 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 300,124 | 3.85 | 3.90 | 3.85 | 1,001 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.60 | -0.20 | -2.94 % | 6.50 | 6.70 | 257,795 | 6.70 | 6.70 | 6.60 | 4,516 | 10:29:39 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,166,428 | 0.0975 | 0.0975 | 0.0975 | 4,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 6,786,977 | 0.13 | 0.13 | 0.1275 | 5,000,000 | 09:23:14 | |||
| ENQ | Enquest Plc | 10.98 | 0.22 | 2.04 % | 10.74 | 10.98 | 467,650 | 11.00 | 11.00 | 10.98 | 30,000 | 2 | 10:00:02 | ||
| ENT | Entain Plc | 818.80 | -1.20 | -0.15 % | 818.40 | 819.00 | 59,007 | 822.00 | 827.00 | 818.60 | 490 | 1 | 10:32:33 | ||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,922,823 | 2.10 | 2.10 | 2.075 | 189,126 | 08:24:15 | |||
| EZJ | Easyjet Plc | 578.60 | -4.40 | -0.75 % | 578.20 | 578.60 | 678,858 | 582.40 | 586.80 | 578.20 | 2,907 | 10:32:33 | |||
| GAW | Games Workshop Group Plc | 14,120.00 | 50.00 | 0.36 % | 14,090.00 | 14,120.00 | 3,979 | 14,080.00 | 14,210.00 | 14,080.00 | 1 | 10:33:36 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 6,493,457 | 7.50 | 7.50 | 7.50 | 6,675 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.20 | 0.80 | 0.58 % | 139.10 | 139.50 | 59,283 | 139.70 | 139.90 | 138.50 | 2,894 | 10:31:43 | |||
| GLEN | Glencore Plc | 377.55 | -0.35 | -0.09 % | 377.45 | 377.55 | 3,450,275 | 376.35 | 378.20 | 373.80 | 783 | 10:33:41 | |||
| GSK | Gsk Plc | 1,328.00 | -6.00 | -0.45 % | 1,328.00 | 1,328.50 | 600,228 | 1,333.50 | 1,335.50 | 1,327.50 | 400 | 10:30:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 39,230,380 | 0.93 | 0.95 | 0.91 | 54,087 | 11 | 09:46:33 | ||
| HSBA | Hsbc Holdings Plc | 762.30 | 1.20 | 0.16 % | 762.00 | 762.10 | 2,195,839 | 759.70 | 764.80 | 758.90 | 263 | 2 | 10:33:33 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 103,781 | 21.75 | 21.75 | 21.75 | 20,500 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.20 | 1.76 % | 11.50 | 11.56 | 260,654 | 11.96 | 11.96 | 11.40 | 20,605 | 10:18:34 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 344,762 | 4.65 | 4.65 | 4.65 | 9,852 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.007 | -1.38 % | 0.50 | 0.528 | 3,044,471 | 0.502 | 0.502 | 0.502 | 73,491 | 09:44:42 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,839 | 67.00 | 67.00 | 66.75 | 68 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 4,273,875 | 0.345 | 0.345 | 0.345 | 948,569 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.40 | 0.40 | 0.17 % | 232.30 | 232.40 | 1,149,255 | 232.10 | 234.10 | 232.10 | 1 | 10:32:34 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | 0.28 | 0.51 % | 55.24 | 55.28 | 9,266,329 | 55.10 | 55.60 | 55.06 | 31,404 | 10:33:34 | |||
| MKS | Marks And Spencer Group Plc | 393.00 | 2.80 | 0.72 % | 392.60 | 392.90 | 512,628 | 389.70 | 394.60 | 389.70 | 13 | 1 | 10:32:56 | ||
| MNG | M&g Plc | 200.20 | 0.75 | 0.38 % | 200.00 | 200.20 | 382,950 | 199.90 | 201.90 | 199.90 | 1 | 10:31:33 | |||
| MTRO | Metro Bank Holdings Plc | 90.90 | -1.10 | -1.20 % | 90.80 | 91.10 | 139,037 | 93.00 | 93.00 | 90.90 | 10,000 | 09:56:10 | |||
| N91 | Ninety One Plc | 154.50 | 0.20 | 0.13 % | 154.40 | 154.70 | 25,177 | 155.40 | 155.70 | 154.50 | 3,232 | 10:27:54 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 939.40 | -0.80 | -0.09 % | 939.20 | 939.40 | 886,104 | 935.20 | 942.00 | 935.20 | 1,012 | 10:33:23 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 3,791 | 0.00 | 0.00 | 0.00 | 10 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 667,176 | 19.25 | 21.50 | 19.25 | 10,000 | 09:38:21 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 431.00 | 13,993 | 430.00 | 430.50 | 430.00 | 45 | 10:24:10 | |||
| PANR | Pantheon Resources Plc | 26.90 | -0.90 | -3.24 % | 26.75 | 27.10 | 2,512,149 | 27.60 | 28.00 | 26.20 | 36 | 10:32:08 | |||
| PFC | Petrofac Limited | 10.71 | -0.37 | -3.34 % | 10.66 | 10.80 | 597,682 | 10.90 | 10.90 | 10.55 | 163 | 10:24:19 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 1.00 | 0.19 % | 518.50 | 519.00 | 216,703 | 518.00 | 522.00 | 517.50 | 2,698 | 10:31:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 56,835 | 7.35 | 7.35 | 7.35 | 1,546 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 84,552 | 1.25 | 1.25 | 1.25 | 1,000 | 08:00:00 | |||
| RR. | Rolls-royce | 577.80 | 2.40 | 0.42 % | 577.40 | 577.80 | 978,955 | 574.20 | 580.80 | 573.80 | 1 | 10:33:38 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.24 | -0.16 | -0.42 % | 38.10 | 38.24 | 42,756 | 38.00 | 38.50 | 38.00 | 207 | 10:29:55 | |||
| SHEL | Shell Plc | 2,517.50 | 12.50 | 0.50 % | 2,517.00 | 2,517.50 | 804,914 | 2,514.00 | 2,519.00 | 2,511.00 | 191 | 10:32:48 | |||
| SOLG | Solgold Plc | 7.65 | -0.15 | -1.92 % | 7.51 | 7.76 | 2,992,011 | 7.86 | 7.86 | 7.65 | 3,368 | 10:29:02 | |||
| SQZ | Serica Energy Plc | 138.60 | 0.60 | 0.43 % | 138.30 | 138.80 | 141,134 | 135.00 | 139.10 | 135.00 | 11 | 6 | 10:31:37 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 631,001 | 2.75 | 2.75 | 2.75 | 1,652 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,311 | 1.55 | 1.55 | 1.55 | 2,042 | 08:00:00 | |||
| THG | Thg Plc | 53.45 | 0.20 | 0.38 % | 53.00 | 53.45 | 5,900,638 | 53.90 | 55.00 | 52.10 | 526 | 10:32:55 | |||
| TLW | Tullow Oil Plc | 23.90 | -2.10 | -8.08 % | 23.72 | 24.00 | 12,305,031 | 27.72 | 27.90 | 23.70 | 5,000 | 2 | 10:33:34 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 23,814 | 8.10 | 8.10 | 8.10 | 2,656 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.00 | -0.60 | -0.16 % | 369.90 | 370.10 | 1,040,289 | 370.50 | 371.70 | 369.70 | 1 | 3 | 10:33:25 | ||
| TW. | Taylor Wimpey Plc | 125.80 | -0.05 | -0.04 % | 125.75 | 125.80 | 771,869 | 125.70 | 126.30 | 125.60 | 9 | 10:32:29 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 2.45 | 11.24 % | 24.00 | 24.50 | 2,310,734 | 21.75 | 24.50 | 21.75 | 7,220 | 3 | 09:54:35 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 44,942,128 | 0.0235 | 0.0235 | 0.0235 | 8,029,650 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 18,902,312 | 0.075 | 0.075 | 0.0715 | 5,400,000 | 08:35:13 | |||
| VRS | Versarien Plc | 0.032 | 0.0015 | 4.92 % | 0.032 | 0.039 | 225,152,840 | 0.04 | 0.044 | 0.03 | 945,464 | 4 | 10:26:10 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,244.00 | 1,254.00 | 1,331 | 1,250.00 | 1,250.00 | 1,250.00 | 162 | 09:45:36 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 1,273 | 1,835.00 | 1,835.00 | 1,835.00 | 515 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.14 | -3.65 | -0.58 % | 627.10 | 627.39 | 10,296 | 0.00 | 0.00 | 0.00 | 1 | 10:32:35 | |||
| MSFT | Microsoft Corporation | 450.23 | 0.67 | 0.15 % | 450.28 | 450.50 | 31,234 | 0.00 | 0.00 | 0.00 | 5 | 10:33:24 | |||
| TSLA | Tesla Inc | 422.63 | 4.53 | 1.08 % | 422.59 | 422.75 | 370,746 | 0.00 | 0.00 | 0.00 | 2 | 10:33:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 79 | 0.00 | 0.00 | 0.00 | 4 | 10:33:41 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 248 | 0.00 | 0.00 | 0.00 | 5 | 10:32:18 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 26,898,903.78 | 1.12 | 1.13 | 1.08 | 13.02 | 10:48:39 | Real-time | ||
| AVAXUSD | Avalanche | 51.99 | -1.18 | -2.22 % | 52.00 | 52.01 | 371,599.31 | 53.52 | 54.01 | 51.16 | 0.54 | 10:48:38 | Real-time | ||
| BTCUSD | Bitcoin | 100,372.03 | 311.29 | 0.31 % | 100,372.02 | 100,372.03 | 2,978.68 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 10:48:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40379 | -0.00271 | -0.67 % | 0.40386 | 0.40387 | 129,364,669.49 | 0.40655 | 0.40997 | 0.39924 | 917.70 | 10:48:39 | Real-time | ||
| ETHUSD | Ethereum | 3,900.03 | 16.53 | 0.43 % | 3,900.02 | 3,900.03 | 34,318.01 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 10:48:41 | Real-time | ||
| SOLUSD | Solana | 226.23 | -0.810 | -0.36 % | 226.23 | 226.24 | 240,790.45 | 227.07 | 228.47 | 223.21 | 0.00 | 10:48:38 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 80,678,890.01 | 2.35 | 2.37 | 2.28 | 8.35 | 10:48:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
