We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,512.03 | 83.12 | 0.41 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 08:29:41 | |||||
| UKX | FTSE 100 Index | 8,328.44 | 16.68 | 0.20 % | 0.00 | 0.00 | 8,311.76 | 8,329.09 | 8,303.98 | 08:29:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04652 | -0.0008 | -0.08 % | 1.04648 | 1.04656 | 1.04732 | 1.04725 | 1.04533 | 08:29:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26307 | -0.0046 | -0.36 % | 1.26305 | 1.26308 | 1.26758 | 1.2666 | 1.26191 | 08:29:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.31 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 08:29:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 112,823 | 4.375 | 4.375 | 4.25 | 100,000 | 08:22:32 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,502.00 | -20.50 | -0.81 % | 2,501.50 | 2,502.50 | 65,298 | 2,517.50 | 2,520.50 | 2,501.00 | 30 | 08:29:42 | |||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 10.50 | 10.50 | 10.50 | 1 | 00:00:00 | ||||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 399.00 | -1.20 | -0.30 % | 397.60 | 400.20 | 490 | 400.20 | 400.20 | 396.00 | 2 | 08:17:07 | |||
| AV. | Aviva Plc | 473.50 | 2.50 | 0.53 % | 473.20 | 473.40 | 186,648 | 471.70 | 473.60 | 470.90 | 1 | 1 | 08:29:40 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 134,050 | 43.25 | 44.00 | 43.25 | 2,241 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,203.50 | -11.00 | -0.91 % | 1,203.00 | 1,204.00 | 272,996 | 1,208.00 | 1,215.00 | 1,201.50 | 288 | 08:29:42 | |||
| BARC | Barclays | 271.50 | 0.80 | 0.30 % | 271.45 | 271.55 | 1,269,543 | 269.65 | 271.95 | 269.60 | 18 | 9 | 08:29:35 | ||
| BATS | British American Tobacco Plc | 2,984.00 | 14.00 | 0.47 % | 2,983.00 | 2,985.00 | 86,882 | 2,967.00 | 2,986.00 | 2,967.00 | 1,000 | 3 | 08:29:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.25 | 5.13 % | 4.75 | 5.50 | 64,809 | 4.875 | 5.125 | 4.875 | 20,000 | 08:08:46 | |||
| BOO | Boohoo Group Plc | 35.08 | 0.34 | 0.98 % | 35.02 | 35.16 | 282,768 | 34.48 | 35.22 | 34.48 | 3 | 5 | 08:24:15 | ||
| BP. | Bp Plc | 397.60 | 0.55 | 0.14 % | 397.60 | 397.65 | 1,474,800 | 398.60 | 398.60 | 397.25 | 1,169 | 08:29:30 | |||
| BT.A | Bt Group Plc | 152.10 | 0.90 | 0.60 % | 151.85 | 152.00 | 374,500 | 151.00 | 152.60 | 151.00 | 1,961 | 08:27:02 | |||
| CNA | Centrica Plc | 131.30 | -0.30 | -0.23 % | 131.25 | 131.35 | 151,355 | 131.55 | 131.70 | 131.20 | 1 | 3 | 08:29:28 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | -0.10 | -0.58 % | 17.10 | 17.66 | 36,411 | 17.80 | 17.80 | 17.10 | 1,000 | 08:18:55 | |||
| DEC | Diversified Energy Company Plc | 1,315.00 | 6.00 | 0.46 % | 1,314.00 | 1,323.00 | 34,505 | 1,310.00 | 1,343.00 | 1,307.00 | 18 | 08:29:34 | |||
| DGE | Diageo Plc | 2,591.50 | 33.00 | 1.29 % | 2,592.00 | 2,593.00 | 140,711 | 2,562.00 | 2,594.00 | 2,560.00 | 200 | 08:29:43 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 23,256 | 6.70 | 6.70 | 6.70 | 8 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 135,183 | 0.0975 | 0.0975 | 0.0975 | 135,183 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 257,646 | 0.13 | 0.13 | 0.13 | 257,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.60 | 11.00 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:18:22 | ||
| ENT | Entain Plc | 823.20 | 3.20 | 0.39 % | 822.60 | 823.80 | 9,159 | 822.00 | 827.00 | 820.20 | 47 | 08:28:59 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 830,682 | 2.10 | 2.10 | 2.075 | 225,602 | 08:24:15 | |||
| EZJ | Easyjet Plc | 582.20 | -0.80 | -0.14 % | 582.20 | 582.80 | 97,685 | 582.40 | 586.80 | 582.00 | 75 | 08:29:35 | |||
| GAW | Games Workshop Group Plc | 14,150.00 | 80.00 | 0.57 % | 14,140.00 | 14,170.00 | 650 | 14,080.00 | 14,180.00 | 14,080.00 | 14 | 08:25:15 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 1,784,054 | 7.50 | 7.50 | 7.50 | 16,613 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | 0.30 | 0.22 % | 138.50 | 138.90 | 16,974 | 139.70 | 139.90 | 138.70 | 37 | 08:29:25 | |||
| GLEN | Glencore Plc | 375.80 | -2.10 | -0.56 % | 375.75 | 375.95 | 1,625,996 | 376.35 | 376.35 | 373.80 | 3,981 | 08:29:42 | |||
| GSK | Gsk Plc | 1,331.50 | -2.50 | -0.19 % | 1,330.50 | 1,331.50 | 176,052 | 1,333.50 | 1,335.50 | 1,328.50 | 264 | 08:29:26 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | -0.025 | -2.62 % | 0.92 | 0.94 | 23,647,220 | 0.93 | 0.93 | 0.91 | 63,027 | 11 | 08:15:01 | ||
| HSBA | Hsbc Holdings Plc | 763.60 | 2.50 | 0.33 % | 763.60 | 763.80 | 1,008,379 | 759.70 | 764.70 | 758.90 | 640 | 2 | 08:29:45 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 44,386 | 21.75 | 21.75 | 21.75 | 3,445 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.02 | 0.18 % | 11.40 | 11.52 | 85,069 | 11.96 | 11.96 | 11.40 | 10,000 | 08:25:41 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 183,608 | 4.65 | 4.65 | 4.65 | 136,696 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 137,004 | 0.00 | 0.00 | 0.00 | 286 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 142 | 67.00 | 67.00 | 66.75 | 142 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 1,636,206 | 0.345 | 0.345 | 0.345 | 795,454 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.20 | 1.20 | 0.52 % | 233.10 | 233.30 | 226,981 | 232.10 | 233.20 | 232.10 | 1 | 08:29:36 | |||
| LLOY | Lloyds Banking Group Plc | 55.50 | 0.50 | 0.91 % | 55.50 | 55.54 | 4,062,843 | 55.10 | 55.60 | 55.06 | 8 | 08:29:44 | |||
| MKS | Marks And Spencer Group Plc | 393.40 | 3.20 | 0.82 % | 393.20 | 393.60 | 264,684 | 389.70 | 394.60 | 389.70 | 134 | 1 | 08:29:40 | ||
| MNG | M&g Plc | 200.30 | 0.85 | 0.43 % | 200.40 | 200.60 | 85,876 | 199.90 | 200.60 | 199.90 | 200 | 08:25:19 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 1.00 | 1.09 % | 90.30 | 92.90 | 6,048 | 93.00 | 93.00 | 93.00 | 2,000 | 08:03:28 | |||
| N91 | Ninety One Plc | 155.10 | 0.80 | 0.52 % | 155.00 | 155.50 | 5,219 | 155.40 | 155.50 | 154.70 | 1 | 08:29:26 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,674,762 | 0.00 | 0.00 | 0.00 | 100,000 | 00:00:00 | |||
| NG. | National Grid Plc | 939.80 | -0.40 | -0.04 % | 939.80 | 940.20 | 247,313 | 935.20 | 939.80 | 935.20 | 21 | 08:29:42 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 19.50 | 0.25 | 1.30 % | 19.00 | 20.00 | 151,370 | 19.25 | 19.50 | 19.25 | 10,000 | 08:26:29 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 433.00 | 3,926 | 430.00 | 430.50 | 430.00 | 104 | 08:19:18 | |||
| PANR | Pantheon Resources Plc | 27.20 | -0.60 | -2.16 % | 27.00 | 27.45 | 1,177,951 | 27.60 | 28.00 | 27.20 | 701 | 08:28:14 | |||
| PFC | Petrofac Limited | 10.90 | -0.18 | -1.62 % | 10.71 | 10.80 | 183,677 | 10.90 | 10.90 | 10.90 | 10,000 | 08:29:40 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | 2.00 | 0.39 % | 519.50 | 520.50 | 47,196 | 518.00 | 520.50 | 517.50 | 4 | 08:27:04 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 8,151 | 7.35 | 7.35 | 7.35 | 3,412 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 1,406 | 1.25 | 1.25 | 1.25 | 696 | 08:00:00 | |||
| RR. | Rolls-royce | 579.00 | 3.60 | 0.63 % | 579.60 | 580.00 | 455,471 | 574.20 | 579.60 | 573.80 | 1 | 08:29:45 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 178,859 | 10.875 | 11.05 | 10.85 | 2,022 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.36 | -0.04 | -0.10 % | 38.08 | 38.36 | 3,343 | 38.00 | 38.40 | 38.00 | 130 | 08:29:32 | |||
| SHEL | Shell Plc | 2,515.50 | 10.50 | 0.42 % | 2,515.50 | 2,516.00 | 258,381 | 2,514.00 | 2,519.00 | 2,512.50 | 290 | 08:29:40 | |||
| SOLG | Solgold Plc | 7.85 | 0.05 | 0.64 % | 7.51 | 7.72 | 709,611 | 7.86 | 7.86 | 7.85 | 12 | 08:29:47 | |||
| SQZ | Serica Energy Plc | 139.10 | 1.10 | 0.80 % | 138.10 | 139.00 | 63,468 | 135.00 | 139.10 | 135.00 | 238 | 08:29:30 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 31,269 | 1.55 | 1.55 | 1.55 | 31,269 | 08:00:00 | |||
| THG | Thg Plc | 54.50 | 1.25 | 2.35 % | 54.30 | 54.60 | 637,482 | 53.90 | 54.95 | 53.85 | 391 | 08:29:33 | |||
| TLW | Tullow Oil Plc | 25.34 | -0.66 | -2.54 % | 25.22 | 25.68 | 6,152,829 | 27.72 | 27.90 | 24.00 | 25,000 | 2 | 08:29:40 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 371.10 | 0.50 | 0.13 % | 371.00 | 371.10 | 366,012 | 370.50 | 371.70 | 370.30 | 3 | 3 | 08:28:56 | ||
| TW. | Taylor Wimpey Plc | 126.25 | 0.40 | 0.32 % | 126.10 | 126.25 | 238,606 | 125.70 | 126.30 | 125.60 | 203 | 08:29:42 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 1.20 | 5.50 % | 22.50 | 23.50 | 948,391 | 21.75 | 23.50 | 21.75 | 11,417 | 3 | 08:20:14 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 32,455,813 | 0.0235 | 0.0235 | 0.0235 | 20,000,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 5,463,876 | 0.075 | 0.075 | 0.0715 | 4,566,835 | 08:00:08 | |||
| VRS | Versarien Plc | 0.04 | 0.0095 | 31.15 % | 0.034 | 0.04 | 118,114,645 | 0.04 | 0.044 | 0.04 | 500,000 | 2 | 08:12:44 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,240.00 | 1,284.00 | 1,035 | 0.00 | 0.00 | 0.00 | 1,035 | 08:11:36 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 580 | 1,835.00 | 1,835.00 | 1,835.00 | 219 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 629.40 | 630.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.54 | 449.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 418.10 | 0.00 | 0.00 % | 416.75 | 416.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 24,120,115.30 | 1.12 | 1.13 | 1.08 | 0.00 | 08:44:32 | Real-time | ||
| AVAXUSD | Avalanche | 52.01 | -1.16 | -2.18 % | 51.99 | 52.01 | 341,254.62 | 53.52 | 54.01 | 51.16 | 0.01 | 08:44:36 | Real-time | ||
| BTCUSD | Bitcoin | 100,188.14 | 127.40 | 0.13 % | 100,188.14 | 100,188.15 | 2,592.44 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 08:44:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40529 | -0.00121 | -0.30 % | 0.4053 | 0.40535 | 110,168,063.29 | 0.40655 | 0.40997 | 0.39924 | 3,701.10 | 08:44:34 | Real-time | ||
| ETHUSD | Ethereum | 3,895.32 | 11.82 | 0.30 % | 3,895.31 | 3,895.32 | 29,813.69 | 3,884.90 | 3,941.76 | 3,854.00 | 0.03 | 08:44:42 | Real-time | ||
| SOLUSD | Solana | 225.87 | -1.17 | -0.52 % | 225.86 | 225.87 | 218,386.24 | 227.07 | 228.47 | 223.21 | 0.01 | 08:44:31 | Real-time | ||
| XRPUSD | Ripple | 2.33 | -0.010 | -0.43 % | 2.33 | 2.33 | 71,326,176.47 | 2.35 | 2.37 | 2.28 | 12.76 | 08:44:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
