We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,335.53 | -13.73 | -0.07 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 11:14:54 | |||||
| UKX | FTSE 100 Index | 8,287.45 | 7.09 | 0.09 % | 0.00 | 0.00 | 8,280.36 | 8,289.86 | 8,248.42 | 11:14:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04923 | -0.0039 | -0.37 % | 1.04919 | 1.04924 | 1.05316 | 1.05295 | 1.04871 | 11:14:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27215 | -0.0057 | -0.45 % | 1.2721 | 1.2722 | 1.27796 | 1.27717 | 1.2713 | 11:14:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.57 % | 0.0065 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:14:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.975 | 0.10 | 2.05 % | 4.50 | 5.00 | 1,307,185 | 4.875 | 5.0037 | 4.75 | 965 | 11:16:52 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,502.50 | -2.50 | -0.10 % | 2,503.50 | 2,504.50 | 262,835 | 2,472.50 | 2,510.00 | 2,469.50 | 122 | 11:14:51 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 49,442 | 11.25 | 11.25 | 11.25 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 386.00 | 1.60 | 0.42 % | 384.60 | 386.00 | 28,408 | 384.00 | 390.00 | 384.00 | 9 | 10:56:44 | |||
| AV. | Aviva Plc | 476.90 | 1.30 | 0.27 % | 477.20 | 477.40 | 868,098 | 473.70 | 478.30 | 473.10 | 10 | 9 | 11:13:48 | ||
| AVCT | Avacta | 45.50 | 1.75 | 4.00 % | 45.00 | 46.00 | 943,553 | 43.75 | 46.25 | 43.75 | 11,159 | 09:48:42 | |||
| BA. | Bae Systems Plc | 1,197.00 | 18.00 | 1.53 % | 1,196.50 | 1,197.00 | 1,029,734 | 1,177.50 | 1,198.50 | 1,177.00 | 668 | 2 | 11:14:52 | ||
| BARC | Barclays | 265.15 | 0.95 | 0.36 % | 265.10 | 265.20 | 5,425,427 | 262.15 | 265.60 | 261.65 | 1,917 | 1 | 11:14:45 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 23.00 | 0.77 % | 2,991.00 | 2,993.00 | 682,778 | 2,969.00 | 2,996.00 | 2,969.00 | 69 | 28 | 11:14:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.94 | -0.06 | -0.18 % | 33.86 | 33.96 | 727,069 | 33.80 | 34.38 | 33.72 | 2,347 | 11:13:17 | |||
| BP. | Bp Plc | 395.00 | -0.50 | -0.13 % | 394.95 | 395.05 | 4,784,120 | 393.20 | 396.20 | 392.00 | 10 | 1 | 11:14:49 | ||
| BT.A | Bt Group Plc | 153.50 | -0.55 | -0.36 % | 153.50 | 153.55 | 1,974,152 | 153.40 | 154.00 | 152.75 | 556 | 2 | 11:14:36 | ||
| CNA | Centrica Plc | 130.75 | -0.25 | -0.19 % | 130.70 | 130.80 | 2,760,760 | 130.25 | 131.65 | 129.40 | 152 | 5 | 11:13:10 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,378,701 | 0.0175 | 0.02 | 0.0175 | 6,102,607 | 10:22:15 | |||
| CPI | Capita Plc | 17.24 | 0.32 | 1.89 % | 17.16 | 17.24 | 1,076,843 | 16.80 | 17.24 | 16.80 | 3,000 | 11:02:51 | |||
| DEC | Diversified Energy Company Plc | 1,240.00 | 21.00 | 1.72 % | 1,240.00 | 1,243.00 | 23,161 | 1,213.00 | 1,242.00 | 1,213.00 | 8 | 11:14:32 | |||
| DGE | Diageo Plc | 2,456.50 | 11.00 | 0.45 % | 2,456.00 | 2,457.00 | 645,583 | 2,445.00 | 2,464.50 | 2,435.00 | 62 | 11:14:49 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.95 | -0.05 | -0.71 % | 6.70 | 7.20 | 301,110 | 7.00 | 7.00 | 6.95 | 10,000 | 09:13:33 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,550,000 | 0.0975 | 0.0975 | 0.0975 | 1,050,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 26,056,466 | 0.125 | 0.125 | 0.1225 | 547,620 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 28,568 | 10.60 | 10.98 | 10.60 | 3,307 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 804.80 | -7.00 | -0.86 % | 804.60 | 805.60 | 94,650 | 807.20 | 808.80 | 801.20 | 14 | 11:14:45 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,048,509 | 2.025 | 2.025 | 1.95 | 49,551 | 08:00:20 | |||
| EZJ | Easyjet Plc | 574.20 | -3.00 | -0.52 % | 573.80 | 574.20 | 614,856 | 578.40 | 579.20 | 571.20 | 272 | 11:14:56 | |||
| GAW | Games Workshop Group Plc | 13,960.00 | 60.00 | 0.43 % | 13,950.00 | 13,980.00 | 11,132 | 13,750.00 | 14,020.00 | 13,700.00 | 7 | 11:14:12 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 21,507,537 | 7.60 | 7.70 | 7.60 | 1,528 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.70 | 0.50 | 0.36 % | 139.40 | 139.70 | 135,013 | 138.20 | 140.40 | 138.20 | 75 | 7 | 11:04:41 | ||
| GLEN | Glencore Plc | 382.55 | -3.35 | -0.87 % | 382.45 | 382.60 | 4,996,620 | 383.00 | 383.65 | 380.20 | 45 | 11:14:38 | |||
| GSK | Gsk Plc | 1,365.50 | -8.00 | -0.58 % | 1,365.00 | 1,365.50 | 1,072,876 | 1,364.00 | 1,368.00 | 1,359.50 | 363 | 11:14:46 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 7,902,706 | 0.975 | 0.98 | 0.975 | 153,519 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 754.20 | 4.20 | 0.56 % | 754.10 | 754.30 | 3,101,001 | 750.00 | 754.90 | 750.00 | 500 | 11:13:41 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 661,069 | 22.25 | 22.25 | 21.75 | 30,150 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.80 | 745,177 | 11.80 | 11.86 | 11.68 | 150 | 11:05:35 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 57,813 | 4.65 | 4.65 | 4.65 | 1,935 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.502 | 0.518 | 7,646,404 | 0.502 | 0.502 | 0.502 | 66,580 | 10:29:53 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 40,014 | 67.00 | 69.00 | 67.00 | 15,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 9,407,600 | 0.35 | 0.35 | 0.345 | 568,014 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.00 | 0.90 | 0.39 % | 232.90 | 233.10 | 4,582,792 | 231.00 | 233.60 | 231.00 | 442 | 11:14:43 | |||
| LLOY | Lloyds Banking Group Plc | 52.70 | -0.24 | -0.45 % | 52.70 | 52.72 | 14,766,951 | 52.66 | 53.00 | 52.58 | 22,632 | 11:12:58 | |||
| MKS | Marks And Spencer Group Plc | 389.40 | -1.30 | -0.33 % | 389.30 | 389.50 | 797,994 | 388.40 | 390.20 | 386.80 | 361 | 1 | 11:14:48 | ||
| MNG | M&g Plc | 199.30 | -0.10 | -0.05 % | 199.20 | 199.35 | 2,141,381 | 198.45 | 199.65 | 198.45 | 61 | 11:14:36 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.40 | 93.90 | 133,333 | 94.50 | 94.50 | 93.40 | 10,710 | 10:42:03 | |||
| N91 | Ninety One Plc | 156.90 | -1.50 | -0.95 % | 156.70 | 157.10 | 448,669 | 165.60 | 165.60 | 154.80 | 5 | 11:14:30 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 951.00 | -0.60 | -0.06 % | 950.80 | 951.20 | 844,916 | 952.80 | 953.00 | 945.80 | 177 | 11:14:49 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,202,245 | 1.25 | 1.345 | 1.25 | 15,000 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 1.35 | 8.23 % | 17.50 | 18.00 | 363,105 | 16.75 | 17.75 | 16.75 | 8,047 | 09:54:22 | |||
| OXB | Oxford Biomedica Plc | 432.00 | 2.50 | 0.58 % | 430.50 | 432.50 | 25,823 | 430.00 | 432.00 | 429.50 | 459 | 10:24:09 | |||
| PANR | Pantheon Resources Plc | 24.15 | -2.55 | -9.55 % | 24.15 | 24.35 | 7,294,824 | 26.25 | 26.30 | 24.10 | 21,706 | 11:07:49 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 229,112 | 10.50 | 10.50 | 10.45 | 660 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -0.50 | -0.10 % | 514.50 | 515.50 | 226,500 | 512.50 | 515.50 | 512.50 | 135 | 11:13:31 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 225,090 | 7.20 | 7.35 | 7.20 | 56,523 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 132,521 | 1.30 | 1.30 | 1.20 | 787 | 08:00:25 | |||
| RR. | Rolls-royce | 569.60 | 3.80 | 0.67 % | 569.20 | 569.60 | 1,949,195 | 564.40 | 570.00 | 562.60 | 1 | 1 | 11:13:56 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 656,403 | 12.00 | 12.00 | 11.50 | 275,000 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.16 | 0.16 | 0.42 % | 38.18 | 38.28 | 194,058 | 38.00 | 38.32 | 38.00 | 170 | 11:11:30 | |||
| SHEL | Shell Plc | 2,510.50 | -12.00 | -0.48 % | 2,510.00 | 2,510.50 | 1,255,966 | 2,499.00 | 2,518.50 | 2,499.00 | 295 | 11:14:02 | |||
| SOLG | Solgold Plc | 7.81 | 0.11 | 1.43 % | 7.81 | 7.95 | 609,718 | 8.19 | 8.19 | 7.63 | 75,975 | 11:14:51 | |||
| SQZ | Serica Energy Plc | 129.80 | 0.90 | 0.70 % | 129.60 | 130.10 | 96,865 | 127.50 | 130.00 | 127.30 | 1,123 | 11:10:17 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 1,720,204 | 2.825 | 2.825 | 2.75 | 3,180 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 48.94 | 0.60 | 1.24 % | 48.94 | 49.04 | 1,572,992 | 48.30 | 49.48 | 48.10 | 2,847 | 11:09:03 | |||
| TLW | Tullow Oil Plc | 24.24 | 1.50 | 6.60 % | 24.16 | 24.24 | 3,737,740 | 22.54 | 24.24 | 22.54 | 41,620 | 11:14:28 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.60 | 1.00 | 0.27 % | 369.60 | 369.70 | 1,355,161 | 366.90 | 369.80 | 366.90 | 4 | 3 | 11:12:14 | ||
| TW. | Taylor Wimpey Plc | 126.80 | -0.50 | -0.39 % | 126.70 | 126.85 | 2,969,425 | 126.45 | 127.10 | 126.20 | 2 | 11:14:50 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 429,481 | 23.25 | 23.25 | 22.25 | 13,452 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 44,383,704 | 0.02425 | 0.02425 | 0.02425 | 2,555,555 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 6,308,935 | 0.0675 | 0.0675 | 0.06525 | 2,940,902 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.035 | 0.038 | 155,208,255 | 0.035 | 0.045 | 0.0348 | 30,865 | 10:29:22 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,218.00 | 1,224.00 | 3,945 | 1,234.00 | 1,240.00 | 1,218.00 | 51 | 1 | 11:12:22 | ||
| YU. | Yu Group Plc | 1,845.00 | 80.00 | 4.53 % | 1,820.00 | 1,870.00 | 14,922 | 1,775.00 | 1,845.00 | 1,775.00 | 1,800 | 11:00:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.49 | 0.17 | 0.03 % | 619.21 | 619.61 | 11,368 | 0.00 | 0.00 | 0.00 | 2 | 11:11:30 | |||
| MSFT | Microsoft Corporation | 442.10 | -1.23 | -0.28 % | 441.80 | 442.09 | 36,366 | 0.00 | 0.00 | 0.00 | 5 | 11:14:48 | |||
| TSLA | Tesla Inc | 405.89 | 4.90 | 1.22 % | 405.83 | 405.97 | 466,516 | 0.00 | 0.00 | 0.00 | 1 | 11:14:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 0.00 | 1 | 11:14:44 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 76 | 0.00 | 0.00 | 0.00 | 1 | 11:14:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.010 | 0.98 % | 1.03 | 1.03 | 38,900,193.67 | 1.02 | 1.03 | 0.966698 | 36.32 | 11:29:52 | Real-time | ||
| AVAXUSD | Avalanche | 45.49 | 0.820 | 1.84 % | 45.48 | 45.49 | 327,672.83 | 44.51 | 45.50 | 42.84 | 3.61 | 11:29:51 | Real-time | ||
| BTCUSD | Bitcoin | 98,487.72 | 1,811.43 | 1.87 % | 98,487.71 | 98,487.72 | 4,477.05 | 96,638.43 | 98,500.00 | 95,722.79 | 0.00 | 11:29:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40498 | 0.01059 | 2.69 % | 0.40499 | 0.405 | 364,893,030.90 | 0.39454 | 0.40528 | 0.37537 | 16,421.50 | 11:29:56 | Real-time | ||
| ETHUSD | Ethereum | 3,725.22 | 93.81 | 2.58 % | 3,725.21 | 3,725.22 | 42,886.07 | 3,630.02 | 3,725.60 | 3,564.36 | 0.01 | 11:29:51 | Real-time | ||
| SOLUSD | Solana | 224.96 | 11.15 | 5.21 % | 224.96 | 224.97 | 490,303.85 | 213.82 | 225.02 | 211.62 | 0.00 | 11:29:53 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.010 | 0.42 % | 2.39 | 2.39 | 201,699,515.96 | 2.35 | 2.40 | 2.22 | 1,060.32 | 11:29:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
